|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:91下跌家数:90平均涨幅:+0.41%平均换手:1.82%总成交额:558.90亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 23566 | 12307.14 | 6.95% | | 603308 | 应流股份 | 69.64 | 125.51 | +5.67 | +8.86% | 266869 | 185060.4 | 3.93% | | 300835 | 龙磁科技 | 209.99 | 149.41 | +16.79 | +8.69% | 33770 | 68318.76 | 4.06% | | 603011 | 合锻智能 | 38.65 | -67.11 | +2.70 | +7.51% | 343147 | 129661 | 6.94% | | 688403 | 汇成股份 | 30.89 | 302.08 | +2.07 | +7.18% | 679123.1 | 207949.3 | 6.85% | | 688165 | 埃夫特 | 21.17 | -25.13 | +1.24 | +6.22% | 119741.1 | 24773.53 | 2.29% | | 688733 | 壹石通 | 45.00 | -1833.91 | +2.33 | +5.46% | 109804.1 | 49145.48 | 5.50% | | 603110 | 东方材料 | 23.82 | 4312.11 | +1.16 | +5.12% | 87336 | 20242.72 | 4.34% | | 688600 | 皖仪科技 | 31.27 | 57.90 | +1.50 | +5.04% | 27493.1 | 8428.536 | 2.04% | | 688027 | 国盾量子 | 532.22 | 8189.94 | +24.38 | +4.80% | 20155.26 | 106931.2 | 2.51% | | 301217 | 铜冠铜箔 | 190.21 | 960.07 | +8.52 | +4.69% | 218439 | 407485.7 | 2.63% | | 300877 | 金春股份 | 27.50 | 38.31 | +1.14 | +4.32% | 12373 | 3274.59 | 1.03% | | 001282 | 三联锻造 | 22.08 | 45.78 | +0.90 | +4.25% | 75950 | 16623.75 | 4.97% | | 300520 | 科大国创 | 30.01 | -44.83 | +1.17 | +4.06% | 82999 | 24690.07 | 2.94% | | 688249 | 晶合集成 | 48.24 | 156.36 | +1.81 | +3.90% | 237923.5 | 112376.1 | 1.19% | | 688077 | 大地熊 | 30.80 | 56.64 | +1.14 | +3.84% | 24661.58 | 7547.642 | 2.15% | | 003020 | 立方制药 | 15.68 | 22.06 | +0.56 | +3.70% | 13564 | 2074.29 | 0.80% | | 301321 | 翰博高新 | 39.48 | -131.01 | +1.32 | +3.46% | 44638 | 17610.07 | 3.02% | | 688486 | 龙迅股份 | 55.44 | 57.09 | +1.79 | +3.34% | 38848.83 | 21706.52 | 2.08% | | 688416 | 恒烁股份 | 143.01 | -485.00 | +4.29 | +3.09% | 42923.83 | 61529.42 | 5.16% | | 300816 | 艾可蓝 | 84.72 | 70.33 | +2.53 | +3.08% | 8509 | 7133.37 | 1.46% | | 002230 | 科大讯飞 | 42.85 | 119.28 | +1.26 | +3.03% | 369676 | 156713.8 | 1.69% | | 688630 | 芯碁微装 | 490.00 | 186.32 | +14.23 | +2.99% | 18946.21 | 91819.14 | 1.44% | | 301108 | 洁雅股份 | 26.53 | 38.54 | +0.68 | +2.63% | 14308 | 3708.96 | 2.21% | | 603429 | *ST集友 | 10.49 | -230.68 | +0.26 | +2.54% | 40648 | 4240.03 | 0.78% | | 300692 | 中赋科技 | 7.72 | 66.22 | +0.19 | +2.52% | 65911 | 4977.95 | 1.28% | | 300956 | 英力股份 | 12.61 | 633.77 | +0.31 | +2.52% | 46336 | 5746.39 | 2.20% | | 002208 | 合肥城建 | 18.02 | -26.10 | +0.44 | +2.50% | 573742 | 102590.9 | 7.14% | | 600520 | 三佳科技 | 31.60 | 373.65 | +0.76 | +2.46% | 77208 | 24271.45 | 4.87% | | 603409 | 汇通控股 | 21.58 | 17.01 | +0.51 | +2.42% | 21693 | 4602.38 | 6.00% | | 301586 | 佳力奇 | 36.82 | 61.02 | +0.80 | +2.22% | 4019 | 1467.57 | 0.76% | | 688251 | 井松智能 | 25.60 | 173.42 | +0.55 | +2.20% | 11689.89 | 2935.981 | 1.17% | | 300452 | 山河药辅 | 12.06 | 16.03 | +0.25 | +2.12% | 15544 | 1839.61 | 0.78% | | 000630 | 铜陵有色 | 7.72 | 39.36 | +0.16 | +2.12% | 4951915 | 385160.3 | 4.44% | | 688367 | 工大高科 | 37.63 | 406.07 | +0.75 | +2.03% | 9590.79 | 3601.576 | 1.09% | | 688639 | 华恒生物 | 21.11 | 42.78 | +0.42 | +2.03% | 20052.13 | 4174.266 | 0.80% | | 603656 | 泰禾智能 | 18.56 | 104.00 | +0.36 | +1.98% | 16757 | 3079.93 | 0.92% | | 688162 | 巨一科技 | 26.39 | 48.10 | +0.51 | +1.97% | 5459.48 | 1415.147 | 0.40% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 51332 | 2125.9 | 1.18% | | 300088 | 长信科技 | 10.77 | 156.57 | +0.20 | +1.89% | 3981604 | 410569.4 | 16.02% | | 301520 | 万邦医药 | 24.62 | 94.31 | +0.44 | +1.82% | 2763 | 669.94 | 0.84% | | 002555 | 三七互娱 | 17.66 | 12.12 | +0.31 | +1.79% | 157040 | 27597.98 | 0.99% | | 002331 | 皖通科技 | 8.12 | -10.26 | +0.14 | +1.75% | 54858 | 4414.27 | 1.36% | | 301297 | 富乐德 | 50.03 | 86.06 | +0.83 | +1.69% | 153090 | 75530.92 | 4.19% | | 002057 | 中钢天源 | 12.08 | 50.76 | +0.20 | +1.68% | 224519 | 27361.14 | 2.98% | | 688586 | 江航装备 | 12.81 | 199.07 | +0.21 | +1.67% | 36152.14 | 4632.706 | 0.46% | | 002171 | 楚江新材 | 15.25 | 63.20 | +0.25 | +1.67% | 986875.1 | 149520.2 | 6.12% | | 002969 | 嘉美包装 | 15.75 | 122.73 | +0.25 | +1.61% | 152608 | 23934.92 | 1.40% | | 300475 | 香农芯创 | 249.06 | 63.03 | +3.77 | +1.54% | 299223 | 753567.9 | 6.65% | | 301529 | 福赛科技 | 106.14 | 92.74 | +1.59 | +1.52% | 11261 | 11871.04 | 1.77% | | 300009 | 安科生物 | 7.77 | 18.71 | +0.11 | +1.44% | 63566 | 4863.29 | 0.52% | | 301408 | 华人健康 | 15.53 | 29.66 | +0.21 | +1.37% | 42489 | 6508.03 | 1.86% | | 603150 | 万朗磁塑 | 79.43 | 67.49 | +1.07 | +1.37% | 6875 | 5450.63 | 0.80% | | 920981 | 晶赛科技 | 42.45 | 256.86 | +0.57 | +1.36% | 23476 | 9885.771 | 6.10% | | 688679 | 通源环境 | 50.55 | -171.87 | +0.65 | +1.30% | 11350.15 | 5697.084 | 0.86% | | 688768 | 容知日新 | 55.51 | 72.02 | +0.71 | +1.30% | 6138.09 | 3361.622 | 0.70% | | 600990 | 四创电子 | 19.27 | -16.11 | +0.23 | +1.21% | 15664 | 2982.91 | 0.58% | | 688352 | 颀中科技 | 19.03 | -398.73 | +0.22 | +1.17% | 203213.2 | 38943.1 | 5.55% | | 301581 | 黄山谷捷 | 47.85 | 93.55 | +0.53 | +1.12% | 3766 | 1783.65 | 0.89% | | 300134 | 大富科技 | 10.18 | -29.21 | +0.11 | +1.09% | 46060 | 4631.88 | 0.60% | | 601801 | 皖新传媒 | 5.25 | 13.71 | +0.05 | +0.96% | 44814 | 2332.99 | 0.23% | | 000153 | 丰原药业 | 5.31 | 25.08 | +0.05 | +0.95% | 21226 | 1116.76 | 0.46% | | 300929 | 华骐环保 | 10.69 | -31.83 | +0.09 | +0.85% | 20117 | 2121.8 | 1.60% | | 603768 | 常青股份 | 10.11 | -11.77 | +0.08 | +0.80% | 13030 | 1306.43 | 0.55% | | 603284 | 林平发展 | 38.95 | 16.30 | +0.30 | +0.78% | 2738 | 1053.5 | 1.48% | | 603293 | 埃泰克 | 42.26 | 29.99 | +0.32 | +0.76% | 7165 | 2997.87 | 2.04% | | 301129 | 瑞纳智能 | 23.30 | 29.11 | +0.17 | +0.73% | 6386 | 1470.77 | 0.96% | | 600971 | 恒源煤电 | 7.29 | -46.43 | +0.05 | +0.69% | 79068 | 5677.22 | 0.66% | | 300815 | 玉禾田 | 18.71 | 13.29 | +0.12 | +0.65% | 11881 | 2205.18 | 0.30% | | 002347 | 泰尔股份 | 6.44 | -34.82 | +0.04 | +0.62% | 48972 | 3110.41 | 0.99% | | 600577 | 精达股份 | 11.91 | 41.96 | +0.07 | +0.59% | 220582 | 26189.71 | 1.03% | | 688781 | 视涯科技 | 51.41 | -279.77 | +0.29 | +0.57% | 14587.66 | 7479.849 | 3.57% | | 688582 | 芯动联科 | 61.06 | 93.77 | +0.30 | +0.49% | 37391.17 | 22764.75 | 1.49% | | 600909 | 华安证券 | 8.83 | 21.99 | +0.04 | +0.46% | 1122619 | 99683.63 | 2.23% | | 605189 | 富春染织 | 13.48 | 22.12 | +0.06 | +0.45% | 21949 | 2927.15 | 0.92% | | 600444 | 国机通用 | 13.97 | 36.67 | +0.05 | +0.36% | 10377 | 1432.99 | 0.71% | | 920478 | 峆一药业 | 8.90 | 28.71 | +0.03 | +0.34% | 2574 | 227.4133 | 0.39% | | 301234 | 五洲医疗 | 39.17 | 124.99 | +0.13 | +0.33% | 8573 | 3327.44 | 2.13% | | 300883 | 龙利得 | 6.47 | -172.22 | +0.02 | +0.31% | 182235 | 11611.7 | 5.51% | | 301501 | 恒鑫生活 | 26.59 | 22.57 | +0.07 | +0.26% | 2608 | 686.69 | 0.60% | | 001387 | 雪祺电气 | 13.10 | 26.59 | +0.03 | +0.23% | 50001 | 6512.12 | 4.29% | | 000887 | 中鼎股份 | 22.14 | 19.32 | +0.04 | +0.18% | 135641 | 29896.93 | 1.03% | | 300595 | 欧普康视 | 11.21 | 21.56 | +0.02 | +0.18% | 20369 | 2275.32 | 0.30% | | 603815 | 交建股份 | 5.94 | -4.84 | +0.01 | +0.17% | 68122 | 4049.37 | 1.10% | | 603801 | 志邦家居 | 6.46 | 41.09 | +0.01 | +0.16% | 12090 | 773.12 | 0.28% | | 002690 | 美亚光电 | 14.99 | 18.20 | +0.02 | +0.13% | 19601 | 2954.21 | 0.45% | | 301429 | 森泰股份 | 17.57 | 42.57 | +0.02 | +0.11% | 5198 | 907.08 | 1.18% | | 301519 | 舜禹股份 | 11.88 | -75.25 | +0.01 | +0.08% | 13075 | 1526.91 | 1.73% | | 003038 | 鑫铂股份 | 12.13 | -12.58 | +0.01 | +0.08% | 18737 | 2256.61 | 1.14% | | 301049 | 超越科技 | 19.38 | -14.06 | +0.01 | +0.05% | 5195 | 1003.37 | 1.21% | | 603596 | 伯特利 | 28.92 | 19.85 | +0.01 | +0.03% | 49225 | 14243.3 | 0.55% | | 000619 | 海螺新材 | 4.82 | -24.42 | 0.00 | 0.00% | 32411 | 1548.57 | 0.90% | | 600218 | 全柴动力 | 7.88 | 52.16 | 0.00 | 0.00% | 15500 | 1215.07 | 0.36% | | 300087 | 荃银高科 | 6.86 | -32.10 | 0.00 | 0.00% | 33394 | 2262.83 | 0.38% | | 300388 | 节能国祯 | 6.92 | 12.46 | 0.00 | 0.00% | 19978 | 1371.51 | 0.29% | | 601606 | 长城军工 | 31.14 | 3256.28 | 0.00 | 0.00% | 46818 | 14432.46 | 0.65% | | 001390 | 古麒绒材 | 18.79 | 20.86 | -0.02 | -0.11% | 4545 | 848 | 0.38% | | 300783 | 三只松鼠 | 16.57 | 35.09 | -0.02 | -0.12% | 16631 | 2735.04 | 0.59% | | 002817 | 黄山胶囊 | 6.19 | 29.15 | -0.01 | -0.16% | 25070 | 1537.36 | 0.86% | | 002997 | 瑞鹄模具 | 31.04 | 16.20 | -0.07 | -0.23% | 16538 | 5166.57 | 0.79% | | 000850 | 华茂股份 | 3.73 | 71.26 | -0.01 | -0.27% | 33749 | 1246.66 | 0.36% | | 300886 | 华业香料 | 21.74 | 70.26 | -0.07 | -0.32% | 6525 | 1412.42 | 1.39% | | 600761 | 安徽合力 | 16.67 | 12.21 | -0.06 | -0.36% | 18146 | 3022.16 | 0.20% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.03 | -0.39% | 280028 | 21760.09 | 3.59% | | 001311 | 多利科技 | 18.04 | 35.15 | -0.07 | -0.39% | 16665 | 2985.29 | 0.94% | | 301167 | 建研设计 | 13.57 | 71.59 | -0.06 | -0.44% | 8965 | 1203.77 | 1.24% | | 603199 | 九华旅游 | 31.50 | 16.31 | -0.14 | -0.44% | 7155 | 2232.49 | 0.65% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 52917 | 1163.86 | 0.15% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.05 | -0.46% | 16106 | 1743.61 | 0.31% | | 603357 | 设计总院 | 6.52 | 12.17 | -0.03 | -0.46% | 8824 | 570.15 | 0.16% | | 600199 | 金种子酒 | 6.50 | -24.45 | -0.03 | -0.46% | 52952 | 3404.66 | 0.80% | | 688219 | 会通股份 | 12.51 | 34.33 | -0.06 | -0.48% | 53663.41 | 6679.297 | 0.98% | | 002607 | 中公教育 | 1.96 | 215.00 | -0.01 | -0.51% | 910055.1 | 17445.9 | 1.64% | | 002557 | 洽洽食品 | 19.22 | 23.74 | -0.11 | -0.57% | 19715 | 3779.74 | 0.39% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 77568 | 6384.76 | 1.17% | | 002541 | 鸿路钢构 | 16.50 | 17.73 | -0.10 | -0.60% | 35341 | 5894.69 | 0.71% | | 603527 | 众源新材 | 14.64 | 157.71 | -0.09 | -0.61% | 111682 | 16525.04 | 3.52% | | 600012 | 皖通高速 | 16.13 | 14.80 | -0.10 | -0.62% | 9169 | 1479.39 | 0.08% | | 605108 | 同庆楼 | 12.32 | 47.76 | -0.08 | -0.65% | 8683 | 1063.75 | 0.33% | | 600502 | 安徽建工 | 4.59 | 5.09 | -0.03 | -0.65% | 112448 | 5180.32 | 0.66% | | 001217 | 华尔泰 | 9.12 | -49.56 | -0.06 | -0.65% | 13828 | 1252.1 | 0.42% | | 600063 | 皖维高新 | 8.42 | 38.51 | -0.06 | -0.71% | 563658 | 47429.13 | 2.72% | | 300577 | 开润股份 | 15.34 | 10.68 | -0.11 | -0.71% | 5376 | 821.51 | 0.38% | | 603395 | 红四方 | 22.27 | 113.78 | -0.16 | -0.71% | 10038 | 2216.11 | 1.54% | | 600470 | 六国化工 | 5.51 | -5.99 | -0.04 | -0.72% | 134524 | 7345.71 | 2.58% | | 002983 | 芯瑞达 | 25.85 | 52.49 | -0.19 | -0.73% | 18595 | 4819.83 | 1.45% | | 600808 | 马钢股份 | 2.71 | -933.34 | -0.02 | -0.73% | 182614 | 4954.65 | 0.31% | | 920191 | 瑞尔竞达 | 10.84 | 21.19 | -0.08 | -0.73% | 5505 | 594.7185 | 1.38% | | 920718 | 合肥高科 | 10.27 | 41.44 | -0.08 | -0.77% | 2586 | 264.2715 | 0.60% | | 600418 | 江淮汽车 | 31.43 | -33.97 | -0.25 | -0.79% | 203604 | 63893.59 | 0.93% | | 603689 | 皖天然气 | 7.49 | 11.64 | -0.06 | -0.79% | 22162 | 1651.67 | 0.42% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.03 | -0.83% | 47643 | 1703.9 | 0.51% | | 300218 | 安利股份 | 12.93 | 30.99 | -0.11 | -0.84% | 14985 | 1948.18 | 0.69% | | 300862 | 蓝盾光电 | 21.79 | -42.30 | -0.19 | -0.86% | 19247 | 4197.48 | 1.27% | | 000713 | 国投丰乐 | 5.65 | 75.34 | -0.05 | -0.88% | 17806 | 1000.25 | 0.29% | | 600255 | 鑫科材料 | 4.33 | 203.56 | -0.04 | -0.92% | 778107.1 | 33838.75 | 4.31% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 32663 | 1595.23 | 0.35% | | 600985 | 淮北矿业 | 15.29 | 31.54 | -0.16 | -1.04% | 82091 | 12509.44 | 0.30% | | 002042 | 华孚时尚 | 3.66 | 84.45 | -0.04 | -1.08% | 90512 | 3321.23 | 0.53% | | 600318 | 新力金融 | 6.33 | 84.23 | -0.07 | -1.09% | 39219 | 2474.41 | 0.76% | | 002140 | 东华科技 | 9.93 | 12.68 | -0.11 | -1.10% | 21523 | 2130.69 | 0.30% | | 002136 | 安纳达 | 13.33 | -38.26 | -0.15 | -1.11% | 53584 | 7172 | 2.50% | | 001230 | 劲旅环境 | 18.62 | 20.23 | -0.21 | -1.12% | 15686 | 2901.56 | 1.43% | | 920000 | 安徽凤凰 | 12.74 | 17.42 | -0.15 | -1.16% | 1129 | 143.9471 | 0.20% | | 688419 | 耐科装备 | 66.81 | 106.51 | -0.79 | -1.17% | 24030.46 | 16155.39 | 2.10% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 48738 | 2273.68 | 0.26% | | 300274 | 阳光电源 | 147.12 | 25.57 | -2.03 | -1.36% | 244965 | 364290.7 | 1.54% | | 000728 | 国元证券 | 7.15 | 13.40 | -0.10 | -1.38% | 110940 | 7961.23 | 0.25% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.18 | -1.38% | 8632 | 1125.352 | 1.76% | | 000521 | 长虹美菱 | 5.68 | 19.57 | -0.08 | -1.39% | 28559 | 1622.87 | 0.33% | | 603356 | 华菱精工 | 18.26 | -17.65 | -0.26 | -1.40% | 15106 | 2753.96 | 1.13% | | 003027 | 同兴科技 | 19.41 | 35.87 | -0.28 | -1.42% | 10044 | 1947.52 | 0.96% | | 603589 | 口子窖 | 19.63 | 29.99 | -0.29 | -1.46% | 17626 | 3448.29 | 0.29% | | 002074 | 国轩高科 | 29.68 | 23.37 | -0.44 | -1.46% | 121278 | 36283.64 | 0.70% | | 600375 | 汉马科技 | 4.03 | 102.60 | -0.06 | -1.47% | 129541 | 5199.43 | 0.89% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 463815 | 6163.74 | 0.74% | | 600237 | 铜峰电子 | 12.36 | 66.46 | -0.20 | -1.59% | 567252 | 69332.63 | 9.08% | | 920357 | 雅葆轩 | 21.60 | 30.18 | -0.35 | -1.59% | 23344 | 5003.909 | 3.71% | | 920016 | 中草香料 | 13.63 | 48.56 | -0.23 | -1.66% | 807 | 110.4269 | 0.24% | | 002361 | 神剑股份 | 15.35 | -3804.46 | -0.27 | -1.73% | 725939.1 | 109696.2 | 8.97% | | 600496 | 精工钢构 | 3.39 | 10.67 | -0.06 | -1.74% | 78009 | 2653.51 | 0.39% | | 000596 | 古井贡酒 | 82.58 | 15.45 | -1.48 | -1.76% | 12725 | 10508.83 | 0.31% | | 603599 | 广信股份 | 10.59 | 14.76 | -0.19 | -1.76% | 52384 | 5564.11 | 0.58% | | 002226 | 江南化工 | 4.96 | 17.86 | -0.09 | -1.78% | 75341 | 3735.33 | 0.28% | | 600551 | 时代出版 | 7.07 | 11.96 | -0.13 | -1.81% | 19274 | 1366.44 | 0.28% | | 002005 | ST德豪 | 2.67 | 109.95 | -0.05 | -1.84% | 49366 | 1325.38 | 0.28% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 259328 | 9545.97 | 0.67% | | 002538 | ST司特 | 5.73 | 24.94 | -0.11 | -1.88% | 42984 | 2469.36 | 0.50% | | 600585 | 海螺水泥 | 17.88 | 12.19 | -0.36 | -1.97% | 178252 | 31972.95 | 0.45% | | 920856 | 浩淼科技 | 9.35 | 175.67 | -0.19 | -1.99% | 4513 | 422.1135 | 0.85% | | 688610 | 埃科光电 | 234.91 | 203.36 | -4.79 | -2.00% | 4631.77 | 11058.99 | 1.13% | | 603031 | 安孚科技 | 51.72 | 67.03 | -1.13 | -2.14% | 80104 | 41782.27 | 2.55% | | 002571 | 德力股份 | 11.00 | -17.25 | -0.25 | -2.22% | 38822 | 4267.84 | 1.30% | | 300247 | 融捷健康 | 3.95 | 47.01 | -0.09 | -2.23% | 69099 | 2732.71 | 0.86% | | 002597 | 金禾实业 | 20.53 | 58.03 | -0.48 | -2.28% | 28895 | 5943.91 | 0.51% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.26 | -2.42% | 46615.87 | 4863.212 | 2.91% | | 601918 | 新集能源 | 9.16 | 11.02 | -0.23 | -2.45% | 196202 | 18169.46 | 0.76% | | 002014 | 永新股份 | 10.33 | 14.38 | -0.26 | -2.46% | 11723 | 1211.28 | 0.19% | | 603198 | 迎驾贡酒 | 32.10 | 12.89 | -0.81 | -2.46% | 22185 | 7096.84 | 0.28% | | 001279 | 强邦新材 | 26.87 | 109.28 | -0.73 | -2.64% | 7960 | 2131.31 | 1.99% | | 000859 | 国风新材 | 11.52 | -147.61 | -0.32 | -2.70% | 372469 | 43051.72 | 4.16% | | 600552 | 凯盛科技 | 23.37 | 166.31 | -0.76 | -3.15% | 846532.9 | 198107.7 | 8.96% | | 920489 | 佳先股份 | 15.31 | -266.99 | -0.52 | -3.28% | 25934 | 3986.54 | 2.99% | | 000543 | 皖能电力 | 8.28 | 8.73 | -0.29 | -3.38% | 288893 | 24218.53 | 1.27% | | 688551 | 科威尔 | 72.68 | 120.16 | -4.52 | -5.85% | 38156.61 | 28031.94 | 4.54% | | 600983 | 惠而浦 | 7.70 | 11.83 | -0.60 | -7.23% | 47375 | 3686.46 | 0.62% |
|