中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大讯飞(002230)安徽省上涨家数:56下跌家数:110平均涨幅:+0.09%平均换手:2.57%总成交额:294.60亿元
更新时间：2024-11-22 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%64835340006.6510.14%
301129瑞纳智能29.14198.51+4.86+20.02%10357828704.3128.85%
688165埃夫特-U16.00-84.75+1.80+12.68%29985146780.145.75%
002347泰尔股份5.57-52.24+0.51+10.08%28660115208.895.81%
600470六国化工7.1451.34+0.65+10.02%1618114114334.131.02%
603527众源新材12.3333.28+1.12+9.99%76467693179.8324.12%
000859国风新材5.91-59.66+0.41+7.45%87505251930.819.77%
300520科大国创25.51-15.08+1.48+6.16%28942373140.7410.43%
603110东方材料17.7771.84+0.86+5.09%19717634265.239.80%
600063皖维高新4.5270.10+0.21+4.87%55092524666.642.86%
300956英力股份19.12-3318.51+0.72+3.91%6517112330.257.28%
000521长虹美菱8.9311.90+0.33+3.84%30751027272.653.51%
002171楚江新材8.3255.03+0.30+3.74%47679538935.493.68%
688768容知日新36.8339.37+1.29+3.63%7260.172641.60.89%
002997瑞鹄模具34.8024.24+1.19+3.54%4330614941.852.07%
870357雅葆轩27.3746.81+0.79+2.97%278897427.8838.21%
002230科大讯飞51.50555.69+1.45+2.90%723050371945.73.31%
603801志邦家居13.3311.37+0.36+2.78%448675940.91.03%
002743富煌钢构5.9534.33+0.15+2.59%1504898921.4893.46%
688639华恒生物35.7029.82+0.79+2.26%27203.279595.1481.19%
430478峆一药业22.5727.73+0.43+1.94%233695203.2186.83%
002555三七互娱16.8815.84+0.31+1.87%52677488485.823.28%
600237铜峰电子7.3650.39+0.13+1.80%1211268814.152.00%
603429集友股份6.98-61.21+0.12+1.75%616354372.791.18%
002005ST德豪1.77-41.14+0.03+1.72%1843393279.121.05%
688486龙迅股份65.5953.13+0.77+1.19%11503.267471.6822.06%
002361神剑股份4.14139.11+0.04+0.98%944403887.551.19%
688249晶合集成25.19110.20+0.23+0.92%23792560349.772.02%
600551时代出版8.8510.83+0.08+0.91%479354226.860.71%
301408华人健康12.3736.77+0.11+0.90%329614092.462.21%
600577精达股份5.7522.49+0.05+0.88%154199790940.837.41%
300088长信科技7.3578.82+0.06+0.82%43799232177.641.79%
001282三联锻造21.0823.20+0.16+0.76%231824857.934.15%
601801皖新传媒7.2318.52+0.05+0.70%984617117.8710.50%
300218安利股份15.9619.30+0.11+0.69%155172458.570.72%
000930中粮科技5.98-42.91+0.04+0.67%940445616.390.51%
600496精工钢构3.0912.74+0.02+0.65%1105873415.220.55%
600375*ST汉马6.51-3.53+0.04+0.62%229771492.160.35%
688367工大高科16.1850.04+0.08+0.50%5074.84819.17050.58%
002057中钢天源8.1333.22+0.04+0.49%782756343.811.04%
300274阳光电源82.6017.45+0.39+0.47%158497131189.41.00%
603357设计总院9.7312.75+0.04+0.41%555795406.231.01%
300388节能国祯7.5612.94+0.03+0.40%588954461.850.87%
003027同兴环保15.85122.36+0.06+0.38%6657710479.36.54%
000417合百集团5.5320.47+0.02+0.36%657273626.220.84%
300883龙利得5.62-213.57+0.02+0.36%259661454.940.79%
600983惠而浦8.9357.01+0.03+0.34%7670686.880.10%
002607中公教育3.16-68.79+0.01+0.32%1563604497183.21%
002969嘉美包装3.3719.05+0.01+0.30%652912191.581.13%
300247融捷健康4.0186.37+0.01+0.25%763933054.350.95%
300815玉禾田16.1911.58+0.04+0.25%296534797.850.76%
000850华茂股份4.4025.86+0.01+0.23%598922629.540.63%
002331皖通科技8.82-176.01+0.02+0.23%54194748550.1113.69%
600012皖通高速14.5615.78+0.03+0.21%251413679.890.22%
000713丰乐种业7.39-817.02+0.01+0.14%371992734.090.61%
601606长城军工12.42-153.19+0.01+0.08%675448371.260.93%
000619海螺新材5.44-56.630.000.00%407602213.871.13%
600502安徽建工5.005.910.000.00%900204497.910.52%
600567山鹰国际1.8729.380.000.00%75657414189.831.41%
600808马钢股份2.37-8.110.000.00%1846134386.20.31%
002042华孚时尚4.52259.510.000.00%81651236373.654.80%
002226江南化工5.5217.770.000.00%21242711818.470.80%
002571德力股份4.80-29.560.000.00%338431627.021.13%
688403汇成股份9.6752.360.000.00%55267.715354.6310.95%
301519舜禹股份13.7778.850.000.00%111611539.091.43%
603150万朗磁塑27.9516.90-0.01-0.04%41771176.730.80%
688027国盾量子294.40-236.86-0.11-0.04%27849.9683492.293.47%
001230劲旅环境17.8315.56-0.02-0.11%3257582.350.60%
300577开润股份21.6116.45-0.03-0.14%4481969.620.32%
300134大富科技13.96-28.58-0.02-0.14%7410510342.761.04%
430718合肥高科18.1825.43-0.03-0.16%125962257.1852.95%
600054黄山旅游11.5528.09-0.02-0.17%193842233.840.38%
300422博世科5.19-14.06-0.01-0.19%366301902.750.88%
688352颀中科技13.0543.70-0.03-0.23%37540.924910.9661.04%
603656泰禾智能19.85479.65-0.05-0.25%337586726.441.84%
000543皖能电力7.8910.48-0.02-0.25%29528623759.411.30%
002983芯瑞达20.4543.09-0.06-0.29%94831941.130.74%
603815交建股份6.7729.05-0.02-0.29%215231454.850.35%
688679通源环境10.05124.91-0.03-0.30%6136.159617.74340.47%
001226拓山重工25.72268.65-0.08-0.31%53101364.812.84%
603689皖天然气9.2513.56-0.03-0.32%510094740.111.08%
600585海螺水泥25.7419.61-0.09-0.35%373179622.960.09%
300087荃银高科11.0958.73-0.04-0.36%15502817165.041.73%
300816艾可蓝24.1441.78-0.09-0.37%47701153.380.99%
002140东华科技10.5418.64-0.04-0.38%15240416154.72.81%
301321翰博高新17.48-26.56-0.07-0.40%209693694.41.42%
600255鑫科材料2.35311.29-0.01-0.42%3431578084.6491.90%
600199金种子酒14.06-106.63-0.06-0.42%579988189.40.88%
301217铜冠铜箔11.42-106.36-0.05-0.44%220672533.460.96%
603596伯特利47.3026.70-0.22-0.46%197629326.440.33%
603199九华旅游33.6221.09-0.16-0.47%38711304.780.35%
301167建研设计14.2450.74-0.07-0.49%107481540.211.52%
300929华骐环保9.76-56.65-0.05-0.51%124991224.730.99%
835892中科美菱18.88117.02-0.10-0.53%274115190.5589.83%
001387雪祺电气15.4027.62-0.09-0.58%136862112.183.08%
605189富春染织13.3714.68-0.08-0.59%4805643.260.32%
301108洁雅股份28.0940.52-0.17-0.60%40561141.861.15%
002817黄山胶囊6.5639.01-0.04-0.61%268631760.350.93%
688416恒烁股份34.63-15.80-0.22-0.63%5631.341956.1531.20%
603308应流股份14.1233.47-0.09-0.63%691719847.481.02%
002014永新股份10.1214.76-0.07-0.69%9798997.050.16%
300862蓝盾光电31.23350.27-0.22-0.70%270278530.721.78%
688219会通股份9.3423.14-0.07-0.74%11352.781063.3150.25%
300886华业香料21.34108.72-0.16-0.74%49241057.351.13%
301297富乐德50.68169.12-0.38-0.74%5712929254.454.13%
688582芯动联科49.0995.23-0.38-0.77%17250.848512.5310.71%
600552凯盛科技12.9199.18-0.10-0.77%12733316489.441.35%
001279强邦新材48.6684.20-0.39-0.80%117735742.723.20%
002541鸿路钢构15.9811.66-0.13-0.81%102681641.710.21%
688600皖仪科技14.67-2219.00-0.12-0.81%8216.3091214.6550.61%
002136安纳达10.84152.93-0.09-0.82%322933514.861.51%
000728国元证券8.3618.14-0.07-0.83%18545215522.960.42%
002557洽洽食品30.4516.72-0.29-0.94%169675168.390.34%
688659元琛科技8.28-71.07-0.08-0.96%12925.251071.1770.81%
301520万邦医药42.4226.05-0.42-0.98%44761904.022.03%
601918新集能源7.649.83-0.08-1.04%974667475.780.38%
688610埃科光电37.52102.60-0.40-1.05%2510.32949.29181.04%
688630芯碁微装66.1840.27-0.72-1.08%12436.288260.3830.95%
001217华尔泰10.9126.08-0.12-1.09%528665787.661.70%
600909华安证券6.0819.58-0.07-1.14%30089718367.240.64%
000630铜陵有色3.3515.02-0.04-1.18%76272225640.250.72%
603599广信股份11.6115.32-0.14-1.19%358844178.580.39%
688251井松智能18.1823.41-0.22-1.20%3671.51672.44260.71%
688162巨一科技22.27-22.42-0.27-1.20%5103.51138.1140.82%
603589口子窖40.6714.50-0.51-1.24%3141312813.070.53%
600971恒源煤电9.538.49-0.12-1.24%909618719.4310.76%
301234五洲医疗27.6146.30-0.35-1.25%53371472.472.90%
001311多利科技27.3114.45-0.35-1.27%122263330.912.02%
300877金春股份15.6074.30-0.20-1.27%84311320.130.70%
688733壹石通19.50163.35-0.25-1.27%12005.722356.3160.60%
688586江航装备10.0055.24-0.13-1.28%26580.472673.5180.34%
301429森泰股份17.3231.27-0.24-1.37%4114717.980.93%
600985淮北矿业15.147.69-0.21-1.37%11896218082.210.44%
600761安徽合力17.2311.02-0.24-1.37%471188157.770.53%
000153丰原药业6.4318.21-0.09-1.38%425042743.520.93%
300452山河药辅12.6518.49-0.18-1.40%171932181.150.92%
688419耐科装备34.6236.30-0.50-1.42%4708.481637.9872.12%
300009安科生物8.9819.24-0.13-1.43%1016879150.3690.84%
000887中鼎股份12.9713.06-0.19-1.44%14253418493.981.08%
000596古井贡酒191.6718.34-2.84-1.46%841916174.220.21%
603198迎驾贡酒61.6418.79-0.95-1.52%132208207.340.17%
600318新力金融9.37201.61-0.15-1.58%16697215720.163.26%
300595欧普康视19.1226.33-0.31-1.60%328326304.630.49%
603031安孚科技30.7039.82-0.51-1.63%142464408.760.67%
600218全柴动力8.1341.45-0.14-1.69%447643652.011.03%
300692中环环保6.3535.17-0.11-1.70%460902938.361.23%
003038鑫铂股份20.1621.64-0.35-1.71%5340611123.523.16%
301529福赛科技34.5338.54-0.61-1.74%46751622.562.31%
002690美亚光电15.1421.15-0.27-1.75%320024866.560.74%
300475香农芯创30.0926.22-0.56-1.83%6088318444.781.38%
002074国轩高科23.3139.58-0.44-1.85%14135433068.011.06%
300835龙磁科技31.8735.20-0.62-1.91%150074808.891.83%
003020立方制药19.7521.71-0.40-1.99%102802037.470.74%
002208合肥城建9.56193.80-0.20-2.05%31380829736.613.91%
000868安凯客车5.73-45.27-0.12-2.05%23102613189.873.15%
603356华菱精工14.12-16.00-0.30-2.08%402715762.633.02%
688551科威尔30.3827.34-0.72-2.32%6251.571914.2010.74%
301049超越科技27.06-26.18-0.65-2.35%162454405.463.79%
600575淮河能源3.7114.24-0.09-2.37%2159628073.440.56%
002597金禾实业24.5525.45-0.63-2.50%339648372.540.60%
600444国机通用16.7346.27-0.45-2.62%348885839.432.38%
301586佳力奇60.7555.46-1.67-2.68%88355407.084.49%
002298中电兴发5.42-4.71-0.15-2.69%26263114179.174.02%
600520文一科技35.60215.01-1.02-2.79%8363630124.315.28%
600990四创电子24.22-13.08-0.72-2.89%5127512479.351.91%
688077大地熊23.80136.30-0.71-2.90%15328.343670.7811.34%
603768常青股份14.4139.48-0.46-3.09%221013198.321.08%
920016中草香料30.85---1.07-3.35%149994631.6268.45%
600418江淮汽车39.81146.69-1.41-3.42%571734228541.42.62%
605108同庆楼22.5931.84-0.89-3.79%208124705.320.80%
603011合锻智能8.58-85.22-0.37-4.13%50734144564.9910.26%
600935华塑股份2.97-77.40-0.13-4.19%105538431548.295.69%
002538司尔特6.9624.43-0.32-4.40%43831630930.785.14%
300783三只松鼠29.2529.97-1.38-4.51%9741828747.623.48%
002556辉隆股份6.6048.90-0.41-5.85%61361040897.176.58%

转至科大讯飞（002230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。