中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
古越龙山(600059)浙江省上涨家数:463下跌家数:223平均涨幅:+0.77%平均换手:2.15%总成交额:787.17亿元
更新时间：2024-11-25 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8422.60+1.50+12.16%31336642940.464.51%
300582英飞特14.28-92.69+1.38+10.70%2794253822812.61%
605080浙江自然21.1918.77+1.93+10.02%412008612.332.91%
002095生意宝23.61-527.68+2.15+10.02%14834934991.255.89%
603015弘讯科技12.8564.95+1.17+10.02%343844418.340.85%
002779中坚科技64.64221.66+5.88+10.01%11553269918.219.75%
603178圣龙股份21.66205.69+1.97+10.01%6337713642.72.68%
603611诺力股份20.6811.54+1.88+10.00%15143631129.655.88%
003041真爱美家17.3831.67+1.58+10.00%286484942.732.09%
002131利欧股份2.98-67.39+0.27+9.96%1.10457E+07314949.118.88%
002103广博股份10.6036.38+0.96+9.96%783918309.422.08%
603520司太立10.49331.09+0.95+9.96%17954318126.675.24%
873152天宏锂电25.84331.18+2.34+9.96%14377936485.5125.63%
603088宁波精达8.7323.72+0.79+9.95%27670023713.526.35%
003036泰坦股份13.5531.93+1.17+9.45%24737832425.5411.45%
603822嘉澳环保49.40-22.50+4.07+8.98%3880818913.995.05%
300068南都电源19.08-95.06+1.55+8.84%908574168890.710.95%
603095越剑智能23.4481.67+1.66+7.62%5394512419.012.92%
603311金海高科11.3547.05+0.79+7.48%9210110290.113.90%
600576祥源文旅6.7154.40+0.44+7.02%40772227364.036.17%
688255凯尔达26.7177.72+1.75+7.01%27753.647141.4933.96%
002403爱仕达16.33-23.98+1.00+6.52%56769689350.6819.10%
301398星源卓镁52.4053.80+2.95+5.97%4626023899.7119.36%
603607京华激光17.2028.82+0.96+5.91%6068210216.263.40%
836961西磁科技45.53141.07+2.53+5.88%7025031489.4834.06%
688565力源科技6.92-14.25+0.37+5.65%25116.051698.8121.68%
002624完美世界12.44-47.13+0.64+5.42%58382569790.573.19%
300283温州宏丰6.63-76.19+0.34+5.41%17066211179.475.55%
002586*ST围海2.02-17.36+0.10+5.21%740711458.170.83%
603222济民健康7.67-49.03+0.35+4.78%1195518977.52.28%
603171税友股份30.68130.19+1.37+4.67%6105218676.971.50%
300992泰福泵业21.5556.21+0.95+4.61%76621625.391.06%
300078思创医惠3.71-3.65+0.16+4.51%69357826166.236.86%
300703创源股份10.8227.98+0.45+4.34%14508415123.988.55%
603823百合花10.5023.92+0.43+4.27%12335613130.013.00%
605555德昌股份19.5620.21+0.79+4.21%359056871.292.65%
002032苏泊尔52.9018.84+2.09+4.11%183349613.6090.23%
300784利安科技64.4050.02+2.51+4.06%120777681.3118.59%
603726朗迪集团18.5722.19+0.72+4.03%500539257.182.70%
688005容百科技38.06225.86+1.44+3.93%97904.4337194.423.10%
300710万隆光电19.57179.49+0.72+3.82%228024406.532.56%
603076乐惠国际22.87119.10+0.82+3.72%86681965.670.72%
688577浙海德曼35.21122.34+1.26+3.71%6034.132108.7280.80%
603578三星新材14.32108.39+0.51+3.69%191312656.821.06%
002144宏达高科10.8924.95+0.38+3.62%3319735932.43%
603116红蜻蜓6.62-447.70+0.23+3.60%949446204.481.65%
002849威星智能19.04113.31+0.66+3.59%6204511722.553.27%
605138盛泰集团5.79193.86+0.20+3.58%274781578.710.49%
002427尤夫股份4.06-40.58+0.14+3.57%1218444922.211.24%
688306均普智能6.15-45.48+0.21+3.54%100692.46060.3262.15%
301550斯菱股份60.0536.74+2.05+3.53%3153318638.511.47%
301032新柴股份10.4533.98+0.35+3.47%373443863.022.34%
002641公元股份4.5624.12+0.15+3.40%755163386.880.67%
301081严牌股份8.8728.41+0.29+3.38%204911803.661.04%
301222浙江恒威27.8723.56+0.91+3.38%92472558.323.15%
605055迎丰股份5.2457.62+0.17+3.35%243091265.570.55%
300839博汇股份7.40-3.66+0.24+3.35%364802674.191.52%
002154报喜鸟4.0110.49+0.13+3.35%25690610194.992.18%
600176中国巨石10.8222.75+0.35+3.34%34640937547.630.87%
002370亚太药业3.45-129.97+0.11+3.29%1956386668.463.13%
603218日月股份12.2419.86+0.39+3.29%14597017965.411.42%
605155西大门10.1018.93+0.32+3.27%164831647.110.87%
603272联翔股份14.28-58.57+0.45+3.25%101271428.72.38%
300795米奥会展17.3822.96+0.54+3.21%118182039.650.88%
301066万事利10.7252.86+0.33+3.18%305063260.431.62%
603908牧高笛25.4026.59+0.78+3.17%4524711384.54.85%
600235民丰特纸5.9626.04+0.18+3.11%934045575.562.66%
688571杭华股份6.6319.72+0.20+3.11%29963.561967.2280.71%
002574明牌珠宝5.0046.73+0.15+3.09%451982245.320.86%
002173创新医疗8.34-76.81+0.25+3.09%18893015649.064.54%
603677奇精机械13.0443.34+0.39+3.08%160242064.350.83%
301539宏鑫科技20.1453.90+0.60+3.07%166543322.784.50%
605179一鸣食品10.09170.72+0.30+3.06%156201559.030.39%
002570贝因美4.7573.41+0.14+3.04%800883.138236.387.42%
605180华生科技12.9046.16+0.38+3.04%221142840.351.31%
603789星光农机8.52-19.93+0.25+3.02%358003008.191.38%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
002637赞宇科技10.5853.24+0.31+3.02%16537517435.083.74%
688611杭州柯林35.9866.14+1.03+2.95%6225.522217.1680.57%
002012凯恩股份5.5984144.56+0.16+2.95%535202967.981.15%
600232金鹰股份5.6534.64+0.16+2.91%354491986.080.97%
600768宁波富邦9.57119.63+0.27+2.90%187011776.831.40%
002115三维通信6.11-76.99+0.17+2.86%38888123909.15.17%
300329海伦钢琴6.12-15.55+0.17+2.86%395102391.641.57%
605255天普股份13.3269.49+0.37+2.86%86631148.380.65%
603303得邦照明11.9616.02+0.33+2.84%121991450.560.26%
001336楚环科技19.2346.56+0.53+2.83%81741555.32.86%
601609金田股份5.8119.93+0.16+2.83%1049656106.340.71%
600070*ST富润1.83-1.71+0.05+2.81%33543606.840.66%
300611美力科技10.6225.53+0.29+2.81%311393275.552.10%
605008长鸿高科12.4984.62+0.34+2.80%226422821.950.35%
688362甬矽电子28.20167.10+0.76+2.77%143559.141357.385.15%
603165荣晟环保11.9310.94+0.32+2.76%221242612.240.81%
301335天元宠物20.5532.76+0.55+2.75%81721670.541.64%
300459汤姆猫6.39-22.89+0.17+2.73%4224266268366.913.33%
001380华纬科技22.1819.53+0.59+2.73%122792681.862.06%
000705浙江震元8.2950.06+0.22+2.73%639855274.812.27%
605018长华集团8.3227.59+0.22+2.72%282942351.350.60%
001278一彬科技16.7425.48+0.44+2.70%98171629.921.94%
301008宏昌科技20.2031.10+0.53+2.69%90831812.330.94%
603500祥和实业6.9246.02+0.18+2.67%327902251.550.96%
603657春光科技13.51-182.44+0.35+2.66%291153897.382.15%
301225恒勃股份27.8323.49+0.72+2.66%49311363.741.63%
603186华正新材30.54-44.88+0.79+2.66%3812811547.632.68%
603045福达合金13.2136.60+0.34+2.64%291723819.92.15%
002634棒杰股份3.91-6.11+0.10+2.62%707012746.341.58%
301057汇隆新材14.5247.74+0.37+2.61%350665041.894.26%
603610麒盛科技9.8620.77+0.25+2.60%315233088.340.88%
603181皇马科技10.6816.74+0.27+2.59%118411257.270.20%
603685晨丰科技12.6726.11+0.32+2.59%85081070.920.63%
300911亿田智能26.93-527.35+0.68+2.59%227216127.041.76%
000909ST数源5.55-8.04+0.14+2.59%305681670.380.70%
603600永艺股份11.5012.23+0.29+2.59%137131560.930.46%
605259绿田机械15.5915.90+0.39+2.57%1151117960.67%
688701卓锦股份6.40-8.17+0.16+2.56%12911.65819.57510.96%
603008喜临门17.7316.24+0.44+2.54%272914772.020.72%
301359东南电子23.9246.91+0.59+2.53%93302206.973.57%
300943春晖智控13.3846.82+0.33+2.53%197802605.021.47%
603282亚光股份16.2419.79+0.40+2.53%92391498.571.44%
605166聚合顺10.9812.37+0.27+2.52%179001953.620.57%
605566福莱蒽特19.80186.62+0.48+2.48%248094874.813.98%
605068明新旭腾13.7679.52+0.33+2.46%119401630.250.74%
605500森林包装7.5115.67+0.18+2.46%164851230.110.40%
603338浙江鼎力55.3213.77+1.32+2.44%6068533442.161.20%
603177德创环保8.39-78.01+0.20+2.44%224831875.831.10%
002687乔治白4.6417.80+0.11+2.43%737663397.551.79%
300817双飞集团13.5448.88+0.32+2.42%191412555.431.54%
300994久祺股份11.4628.58+0.27+2.41%253612884.021.09%
605228神通科技9.7785.84+0.23+2.41%10209710078.212.42%
300729乐歌股份17.1015.27+0.40+2.40%9325615741.633.15%
688320禾川科技38.50-64.45+0.90+2.39%88755.7333286.498.41%
003030祖名股份15.02-398.41+0.35+2.39%207133084.532.56%
603558健盛集团10.0211.10+0.23+2.35%162271618.20.44%
002712思美传媒5.69-22.74+0.13+2.34%25713114535.544.75%
300849锦盛新材12.71-320.17+0.29+2.33%169822142.271.40%
600933爱柯迪15.8014.60+0.36+2.33%9265614671.710.95%
301073君亭酒店21.97171.80+0.50+2.33%412079124.874.80%
002942新农股份14.5784.47+0.33+2.32%94951372.850.68%
002188中天服务4.86388.26+0.11+2.32%444182138.091.84%
300558贝达药业50.5045.99+1.14+2.31%6734734120.261.61%
301056森赫股份8.8622.25+0.20+2.31%160471409.50.91%
600987航民股份7.1110.24+0.16+2.30%567204026.270.56%
002563森马服饰6.2316.07+0.14+2.30%924155743.430.42%
605378野马电池17.3622.21+0.39+2.30%169042925.320.91%
002404嘉欣丝绸6.2617.49+0.14+2.29%479362983.041.06%
001306夏厦精密59.7858.94+1.33+2.28%1850910870.3611.94%
603231索宝蛋白16.7725.41+0.37+2.26%96901614.022.02%
688184帕瓦股份15.48-4.83+0.34+2.25%5827.43897.01530.58%
300792壹网壹创21.9058.66+0.48+2.24%7518416223.383.51%
300898熊猫乳品21.4525.25+0.47+2.24%143013041.751.25%
002863今飞凯达4.5835.74+0.10+2.23%669993044.851.12%
301237和顺科技24.30-69.77+0.53+2.23%3106752.170.82%
603075热威股份19.7427.82+0.43+2.23%83051625.672.08%
300998宁波方正15.23-73.31+0.33+2.21%179902722.12.44%
603173福斯达24.5015.35+0.53+2.21%111292704.162.25%
300314戴维医疗12.0239.28+0.26+2.21%247832980.881.31%
603320迪贝电气14.8826.53+0.32+2.20%131701944.010.99%
002860星帅尔9.3017.16+0.20+2.20%171541578.790.59%
001211双枪科技18.85215.26+0.40+2.17%62051162.290.90%
003017大洋生物19.3526.60+0.41+2.16%64901249.760.96%
300519新光药业14.2052.30+0.30+2.16%136141922.561.19%
603926铁流股份9.4723.02+0.20+2.16%109411025.620.48%
301448开创电气21.8234.23+0.46+2.15%85051833.191.78%
603700宁水集团10.4525.09+0.22+2.15%160731669.810.79%
600152维科技术7.14-90.33+0.15+2.15%29275721153.565.53%
301055张小泉13.9365.76+0.29+2.13%108471502.160.70%
601177杭齿前进8.6615.51+0.18+2.12%227251948.850.57%
300743天地数码15.9427.25+0.33+2.11%316155007.792.44%
603506南都物业9.1913.12+0.19+2.11%148881358.230.79%
688299长阳科技20.11149.47+0.41+2.08%151407.5303425.28%
603238诺邦股份11.4120.72+0.23+2.06%108921235.690.61%
300893松原股份30.5325.44+0.61+2.04%58001759.310.51%
603048浙江黎明14.5340.18+0.29+2.04%118851718.063.15%
301459丰茂股份39.5922.61+0.79+2.04%83623290.994.18%
603001奥康国际6.02-17.37+0.12+2.03%449272691.421.12%
300649杭州园林12.07-72.63+0.24+2.03%161451926.761.52%
002569ST步森9.57-28.73+0.19+2.03%143941365.571.03%
001358兴欣新材23.1938.05+0.46+2.02%78461820.12.55%
605507国邦医药21.7017.27+0.43+2.02%254985552.550.85%
300945曼卡龙10.1429.95+0.20+2.01%442014472.751.86%
003011海象新材17.27-19.38+0.34+2.01%126822179.941.66%
603538美诺华13.35143.88+0.26+1.99%181472422.280.85%
300111向日葵3.116662.15+0.06+1.97%1256313875.841.12%
831906舜宇精工22.35113.11+0.43+1.96%241625344.0687.28%
600857宁波中百7.29-92.43+0.14+1.96%244781773.811.09%
603889新澳股份6.8011.74+0.13+1.95%342272324.490.48%
301198喜悦智行10.48468.11+0.20+1.95%212172197.352.73%
603948建业股份19.4512.96+0.37+1.94%3268634.530.20%
603316诚邦股份5.32-15.73+0.10+1.92%366601935.871.39%
300718长盛轴承18.1523.29+0.34+1.91%380056896.411.96%
688360德马科技16.5623.69+0.31+1.91%19481.633205.3761.12%
301356天振股份18.75-16.90+0.35+1.90%80421483.111.47%
301252同星科技29.6628.15+0.55+1.89%172745090.715.29%
603208江山欧派18.8812.76+0.35+1.89%59611116.560.34%
603980吉华集团4.34-57.89+0.08+1.88%490272119.160.72%
603081大丰实业10.31143.09+0.19+1.88%279272863.940.69%
300626华瑞股份9.77-20.92+0.18+1.88%209172026.251.18%
300144宋城演艺9.23218.50+0.17+1.88%20691219066.590.88%
300412迦南科技4.38-69.85+0.08+1.86%729193197.941.56%
300244迪安诊断12.62-85.21+0.23+1.86%14958619152.892.98%
603617君禾股份6.0741.56+0.11+1.85%579213509.931.52%
301469恒达新材24.8731.53+0.45+1.84%79321965.072.32%
688296和达科技12.24-137.67+0.22+1.83%9968.161203.7680.93%
600668尖峰集团10.58101.44+0.19+1.83%241052540.030.70%
300163ST先锋2.23-10.37+0.04+1.83%889651963.092.13%
688819天能股份29.0513.73+0.52+1.82%16341.764741.6320.17%
600796钱江生化5.0521.89+0.09+1.81%305001533.311.01%
301388欣灵电气23.02129.61+0.41+1.81%78441793.242.87%
603701德宏股份14.06180.16+0.25+1.81%112281565.140.43%
605318法狮龙19.72-128.26+0.35+1.81%99101915.050.77%
300878维康药业18.60-80.89+0.33+1.81%187743480.282.41%
300512中亚股份7.37162.74+0.13+1.80%230491677.640.70%
300837浙矿股份21.7331.76+0.38+1.78%4231914.070.60%
300637扬帆新材10.87-23.64+0.19+1.78%448174848.311.91%
603266天龙股份17.7832.99+0.31+1.77%283365024.731.42%
002284亚太股份8.0337.87+0.14+1.77%732595843.621.00%
603877太平鸟13.8020.42+0.24+1.77%412785679.660.88%
300234开尔新材5.1833.60+0.09+1.77%581142985.811.69%
300813泰林生物21.40245.72+0.37+1.76%131622787.442.21%
603665康隆达16.78-10.72+0.29+1.76%377986376.92.36%
300439美康生物11.0016.83+0.19+1.76%308583383.511.06%
300695兆丰股份41.7720.20+0.72+1.75%34321433.450.48%
301019宁波色母15.1618.49+0.26+1.74%6233942.050.79%
301097天益医疗45.53302.08+0.77+1.72%34501581.11.88%
301390经纬股份30.8932.02+0.52+1.71%42891320.741.48%
002318久立特材23.8016.31+0.40+1.71%296597036.890.31%
605066天正电气5.9725.92+0.10+1.70%369202196.890.73%
603010万盛股份10.2643.84+0.17+1.68%233432399.380.48%
300027华谊兄弟3.04-28.16+0.05+1.67%92071227342.413.71%
688616西力科技10.9619.66+0.18+1.67%10587.051157.8960.59%
600526菲达环保4.9116.99+0.08+1.66%673663300.690.95%
601877正泰电器22.3811.47+0.36+1.63%6260713971.020.29%
301052果麦文化27.3877.35+0.44+1.63%360039659.974.49%
300727润禾材料26.8137.59+0.43+1.63%111082978.120.98%
873690捷众科技23.0726.97+0.37+1.63%130153029.0235.75%
002758浙农股份8.7515.11+0.14+1.63%201401754.650.39%
603172万丰股份14.3871.08+0.23+1.63%78701127.11.57%
601018宁波港3.7815.48+0.06+1.61%26942210136.20.17%
603089正裕工业8.8549.57+0.14+1.61%132101165.130.59%
002164宁波东力5.1051.41+0.08+1.59%717403627.071.50%
002493荣盛石化9.5950.39+0.15+1.59%14923914209.310.16%
002520日发精机5.12-4.48+0.08+1.59%1325906734.582.06%
605003众望布艺18.646.32+0.29+1.58%60381120.020.55%
300863卡倍亿42.5431.07+0.66+1.58%155666628.521.31%
002224三力士4.5392.60+0.07+1.57%419561890.090.52%
603321梅轮电梯7.1316.25+0.11+1.57%156621110.010.51%
601579会稽山11.0630.15+0.17+1.56%436234802.430.91%
600596新安股份8.46112.87+0.13+1.56%603285088.280.47%
605005合兴股份16.3124.89+0.25+1.56%81251319.740.20%
300673佩蒂股份15.0521.66+0.23+1.55%225263356.321.39%
300587天铁股份4.63-9.22+0.07+1.54%1040984814.391.12%
002730电光科技7.9427.74+0.12+1.53%238981891.040.69%
603239浙江仙通12.6618.70+0.19+1.52%188342377.390.70%
603040新坐标23.3415.08+0.35+1.52%83821943.730.62%
300349金卡智能13.3513.67+0.20+1.52%672208997.741.82%
002133广宇集团2.67-7.60+0.04+1.52%732491952.920.95%
603995甬金股份18.709.50+0.28+1.52%143182668.190.39%
001238浙江正特26.05195.07+0.39+1.52%2686695.280.84%
002718友邦吊顶13.36-41.00+0.20+1.52%7406982.331.14%
000411英特集团10.6911.67+0.16+1.52%194222071.810.61%
605077华康股份15.1316.32+0.22+1.48%181682738.150.61%
300897山科智能22.1123.00+0.32+1.47%53731181.060.85%
301507民生健康13.1852.13+0.19+1.46%232353044.892.10%
301053远信工业21.5448.28+0.31+1.46%61501312.060.78%
002522浙江众成4.1962.68+0.06+1.45%722033027.840.83%
600173卧龙地产4.2786.46+0.06+1.43%399371698.170.57%
301065本立科技19.9834.07+0.28+1.42%65511305.71.43%
300643万通智控12.9424.89+0.18+1.41%195322519.490.85%
300894火星人13.71140.71+0.19+1.41%472346424.331.61%
301309万得凯26.9018.41+0.37+1.39%2421646.70.97%
603767中马传动12.4267.49+0.17+1.39%358374424.351.16%
603839安正时尚5.88-158.67+0.08+1.38%673553949.291.69%
603213镇洋发展8.8515.80+0.12+1.37%10238902.020.24%
002532天山铝业8.1210.34+0.11+1.37%15743012779.680.38%
300306远方信息11.8933.72+0.16+1.36%291033430.581.85%
603216梦天家居10.4225.11+0.14+1.36%161281675.082.84%
002381双箭股份6.7212.60+0.09+1.36%301572024.870.94%
002801微光股份22.6638.57+0.30+1.34%100122263.350.86%
603070万控智造12.1049.53+0.16+1.34%95591150.051.11%
603788宁波高发14.3715.73+0.19+1.34%162112323.470.73%
001333光华股份18.4321.58+0.24+1.32%56371037.111.28%
603709中源家居10.93-218.24+0.14+1.30%8622933.150.69%
605177东亚药业18.7426.60+0.24+1.30%87061625.540.76%
600352浙江龙盛10.2616.79+0.13+1.28%14690715063.230.45%
603103横店影视13.48-162.43+0.17+1.28%169802263.590.27%
002629仁智股份3.18-50.95+0.04+1.27%920582900.022.67%
301201诚达药业21.5347.46+0.27+1.27%93152006.861.07%
002489浙江永强3.2015.21+0.04+1.27%2104906704.261.10%
600261阳光照明3.2219.22+0.04+1.26%603871937.940.45%
301113雅艺科技25.64893.67+0.31+1.22%43511110.672.36%
603085天成自控9.18156.61+0.11+1.21%263812410.840.71%
002534西子洁能11.7420.88+0.14+1.21%210322453.380.29%
605369拱东医疗30.2129.34+0.36+1.21%2232673.960.14%
605088冠盛股份23.5814.58+0.28+1.20%7144016969.084.12%
605056咸亨国际12.6539.28+0.15+1.20%198462486.020.49%
688203海正生材10.1551.79+0.12+1.20%5730.639580.18840.49%
002633申科股份12.70-430.68+0.15+1.20%163672065.211.10%
002508老板电器22.1713.40+0.26+1.19%387148537.5110.42%
301095广立微60.66141.93+0.71+1.18%3120719020.282.91%
600051宁波联合6.8419.88+0.08+1.18%439712992.831.41%
688581安杰思61.1818.22+0.71+1.17%2524.591541.0920.62%
002043兔宝宝11.2113.05+0.13+1.17%708707860.8310.97%
300076GQY视讯6.94-76.50+0.08+1.17%30912821546.237.29%
301077星华新材23.5620.20+0.27+1.16%124462943.462.90%
603811诚意药业7.8715.52+0.09+1.16%240571892.180.74%
688348昱能科技55.5445.85+0.63+1.15%10911.886027.6461.35%
301279金道科技21.6550.90+0.24+1.12%92781993.23.23%
603093南华期货11.8215.62+0.13+1.11%227082677.390.37%
002135东南网架4.5623.52+0.05+1.11%545522469.220.52%
301203国泰环保29.2018.39+0.32+1.11%3136912.420.72%
603301振德医疗22.8329.62+0.25+1.11%116672655.40.44%
601599浙文影业3.6735.70+0.04+1.10%1170164256.291.01%
605303园林股份8.39-11.35+0.09+1.08%133321113.750.83%
002552宝鼎科技12.1624.33+0.13+1.08%145091761.220.45%
601339百隆东方5.6223.17+0.06+1.08%981655490.270.65%
002479富春环保4.7112.50+0.05+1.07%520452441.240.60%
603373安邦护卫31.1425.88+0.33+1.07%131754067.714.90%
605337李子园10.4320.05+0.11+1.07%198452065.530.50%
002196方正电机5.71214.35+0.06+1.06%963645467.151.97%
301218华是科技23.95112.34+0.25+1.05%159323791.542.79%
688075安旭生物40.5856.99+0.42+1.05%3782.341527.8860.30%
603091众鑫股份42.7914.16+0.44+1.04%65952815.013.29%
600982宁波能源3.8912.37+0.04+1.04%644732501.970.58%
301295美硕科技22.5770.02+0.23+1.03%53491197.281.86%
600724宁波富达4.9131.02+0.05+1.03%1011104928.180.70%
600059古越龙山8.9020.38+0.09+1.02%441783916.560.48%
603225新凤鸣11.0117.76+0.11+1.01%473275192.370.31%
688215瑞晟智能22.0384.00+0.22+1.01%1975.44434.64080.49%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
002375亚厦股份4.0421.27+0.04+1.00%528772125.480.40%
002590万安科技14.2328.02+0.14+0.99%7745110996.421.70%
603055台华新材11.3113.59+0.11+0.98%260562944.710.29%
002006精工科技15.4560.63+0.15+0.98%24184837563.275.31%
300920润阳科技18.7545.12+0.18+0.97%5294994.870.81%
600798宁波海运3.13-195.34+0.03+0.97%865012706.990.72%
002677浙江美大7.4523.20+0.07+0.95%204441518.210.35%
603606东方电缆54.8433.97+0.51+0.94%3936421545.660.57%
601528瑞丰银行5.445.59+0.05+0.93%1238426711.150.73%
600177雅戈尔7.6310.86+0.07+0.93%1222089334.850.26%
002562兄弟科技4.37-31.93+0.04+0.92%1120834874.051.60%
301216万凯新材10.97-41.27+0.10+0.92%172271888.260.61%
002767先锋电子14.32-265.27+0.13+0.92%212263032.571.63%
601116三江购物9.9435.29+0.09+0.91%319543166.120.58%
002206海利得4.4613.88+0.04+0.90%878863905.60.96%
688288鸿泉物联16.85-25.80+0.15+0.90%10558.791773.6061.05%
603799华友钴业32.7216.54+0.29+0.89%22416673980.591.33%
688379华光新材22.6024.39+0.20+0.89%6447.861447.8990.72%
603557ST起步2.26-2.84+0.02+0.89%15398348.290.29%
002756永兴材料46.8219.05+0.41+0.88%6835932408.441.76%
001222源飞宠物13.7118.49+0.12+0.88%124201702.271.58%
603917合力科技12.71505.43+0.11+0.87%306353873.891.50%
002761浙江建投12.73-5408.74+0.11+0.87%144471118609113.36%
002034旺能环境15.0910.72+0.13+0.87%182992751.810.43%
000913钱江摩托16.5416.73+0.14+0.85%388356411.130.84%
001367海森药业27.2623.38+0.23+0.85%49841355.941.91%
002250联化科技5.98-15.25+0.05+0.84%967545779.41.07%
688092爱科科技21.6724.50+0.18+0.84%8472.51824.0391.02%
002915中欣氟材12.10-20.52+0.10+0.83%12634615421.714.38%
300746汉嘉设计13.57-829.47+0.11+0.82%296113970.481.33%
600330天通股份7.5454.70+0.06+0.80%1265569528.191.03%
002418康盛股份2.52-173.38+0.02+0.80%1728504328.911.52%
688789宏华数科70.1321.33+0.53+0.76%4475.983139.7680.37%
605020永和股份17.3939.35+0.13+0.75%125232186.660.33%
301119正强股份24.2228.81+0.18+0.75%225065557.512.71%
002440闰土股份6.7680.33+0.05+0.75%276541872.260.29%
301345涛涛车业59.8917.42+0.44+0.74%25141515.720.84%
603997继峰股份12.34-32.40+0.09+0.73%168642077.950.13%
873570坤博精工39.9462.04+0.29+0.73%112504408.4248.04%
836395朗鸿科技16.5335.92+0.12+0.73%281724753.8524.97%
603618杭电股份5.5528.23+0.04+0.73%781064322.61.13%
605009豪悦护理39.0914.35+0.28+0.72%66292581.90.43%
301607富特科技39.5152.59+0.28+0.71%62942478.452.81%
605007五洲特纸13.0010.65+0.09+0.70%6803880.340.17%
002122汇洲智能2.8968.66+0.02+0.70%1916275498.470.96%
002364中恒电气7.2342.89+0.05+0.70%550643964.40.99%
603289泰瑞机器8.7254.71+0.06+0.69%192161669.950.66%
300539横河精密11.9086.49+0.08+0.68%430345092.752.51%
603806福斯特16.4125.52+0.11+0.67%9078214847.750.35%
300969恒帅股份83.5731.02+0.55+0.66%103848560.131.50%
688109品茗科技28.1055.03+0.18+0.64%5564.931546.2690.71%
603391力聚热能40.7311.06+0.26+0.64%56802307.822.55%
300488恒锋工具24.2729.73+0.15+0.62%83222012.490.61%
603258电魂网络21.09298.82+0.13+0.62%263305492.81.09%
300879大叶股份14.66-21.98+0.09+0.62%275814002.291.42%
600283钱江水利9.8523.23+0.06+0.61%13840913535.932.80%
000967盈峰环境4.9431.35+0.03+0.61%877524316.930.28%
603897长城科技21.4214.93+0.13+0.61%208784470.271.01%
603605珀莱雅89.2124.43+0.54+0.61%1871916631.60.47%
002266浙富控股3.3521.46+0.02+0.60%1554245201.610.32%
002332仙琚制药12.0819.22+0.07+0.58%566996872.560.58%
603105芯能科技8.7919.94+0.05+0.57%414343627.690.83%
603237五芳斋17.6825.99+0.10+0.57%5403953.410.44%
605162新中港7.1918.76+0.04+0.56%227101629.650.57%
603071物产环能12.669.26+0.07+0.56%104231319.390.44%
301353普莱得27.6329.32+0.15+0.55%3126862.91.25%
605011杭州热电22.1840.61+0.12+0.54%210864654.290.53%
300838浙江力诺13.0835.15+0.07+0.54%93851223.310.93%
603260合盛硅业58.1136.30+0.31+0.54%112356537.760.10%
600032浙江新能7.7426.01+0.04+0.52%339312637.760.14%
002056横店东磁13.5620.21+0.07+0.52%85538115800.53%
002664信质集团13.7034.67+0.07+0.51%366295004.680.91%
002615哈尔斯7.8411.36+0.04+0.51%509093995.631.67%
000607华媒控股3.9773.74+0.02+0.51%886643493.991.02%
000795英洛华12.0464.72+0.06+0.50%1365499161220.812.04%
600126杭钢股份4.06-39.17+0.02+0.50%989254007.120.29%
002443金洲管道6.2018.04+0.03+0.49%428902658.430.83%
603229奥翔药业8.3226.82+0.04+0.48%438843661.50.53%
603661恒林股份33.3328.42+0.16+0.48%57731920.760.42%
601022宁波远洋8.3621.04+0.04+0.48%446693730.031.80%
605377华旺科技12.5710.11+0.06+0.48%162902042.280.35%
002937兴瑞科技17.2619.07+0.08+0.47%217773754.280.73%
605158华达新材8.8418.82+0.04+0.45%238682099.120.47%
300666江丰电子71.2254.12+0.32+0.45%61048428682.77%
300277海联讯13.61546.79+0.06+0.44%24555832624.97.34%
002940昂利康13.6435.05+0.06+0.44%131761797.980.71%
600120浙江东方4.5631.93+0.02+0.44%47922021897.021.40%
600572康恩贝4.6124.34+0.02+0.44%1479186834.240.58%
301141中科磁业43.99263.12+0.19+0.43%4333618656.559.74%
601689拓普集团53.3732.28+0.23+0.43%14241176353.070.84%
600226亨通股份2.3437.48+0.01+0.43%1786474176.570.58%
002795永和智控4.68-10.46+0.02+0.43%987014589.92.27%
300426唐德影视10.19-68.98+0.04+0.39%948969466.542.37%
002142宁波银行24.075.91+0.09+0.38%11341427189.750.17%
300702天宇股份16.31129.94+0.06+0.37%135352211.510.64%
002896中大力德31.4765.38+0.11+0.35%273558534.791.81%
002725跃岭股份11.84-129.56+0.04+0.34%500475922.942.36%
688032禾迈股份125.4245.38+0.42+0.34%8198.310332.751.32%
002124ST天邦3.20297.97+0.01+0.31%1873175954.850.95%
002468申通快递9.7419.31+0.03+0.31%1001629798.850.67%
301096百诚医药39.7620.47+0.12+0.30%99183953.561.43%
603298杭叉集团16.8611.07+0.05+0.30%343685833.570.26%
600926杭州银行13.494.89+0.04+0.30%13449718078.150.24%
603505金石资源24.2841.59+0.07+0.29%179184349.130.30%
688307中润光学24.7035.57+0.07+0.28%7824.731926.1941.37%
603896寿仙谷21.5618.28+0.06+0.28%82971786.830.42%
603310巍华新材18.3124.85+0.05+0.27%176513230.392.61%
002019亿帆医药11.66-43.12+0.03+0.26%494765761.80.58%
600699均胜电子16.0318.12+0.04+0.25%11853019071.140.87%
002632道明光学8.3031.07+0.02+0.24%664575492.151.14%
300441鲍斯股份8.306.61+0.02+0.24%460063817.810.73%
002602ST华通4.2835.52+0.01+0.23%808839.134727.211.18%
002003伟星股份13.0323.45+0.03+0.23%443185803.040.44%
001228永泰运22.1223.29+0.05+0.23%148573300.172.71%
002010传化智联4.7240.37+0.01+0.21%2012659455.620.72%
603129春风动力143.4416.88+0.30+0.21%713110203.410.47%
603733仙鹤股份19.4612.50+0.04+0.21%138122684.940.20%
003025思进智能14.8318.96+0.03+0.20%272864031.931.37%
300451创业慧康5.03-4018.84+0.01+0.20%39395020113.392.90%
300882万胜智能15.2426.35+0.03+0.20%206023137.210.77%
600160巨化股份20.6338.30+0.04+0.19%9289519158.550.34%
003026中晶科技36.15-2731.61+0.07+0.19%169156161.052.60%
300796贝斯美10.56321.54+0.02+0.19%354013725.670.98%
603551奥普科技10.8014.87+0.02+0.19%126711374.910.32%
300763锦浪科技66.7938.29+0.10+0.15%3572623793.091.11%
600814杭州解百6.7620.14+0.01+0.15%305232060.320.42%
300461田中精机20.64-109.33+0.03+0.15%131632709.821.60%
688717艾罗能源58.2045.01+0.08+0.14%5621.73263.1091.76%
600267海正药业8.36-498.88+0.01+0.12%580484851.30.48%
688079美迪凯8.64-41.40+0.01+0.12%21347.841834.5930.53%
300357我武生物22.2037.22+0.02+0.09%254495648.540.53%
002931锋龙股份12.86-245.80+0.01+0.08%261393378.151.40%
603195公牛集团71.4921.39+0.03+0.04%846860760.07%
300953震裕科技67.2743.12+0.01+0.01%121118193.141.78%
600216浙江医药15.9615.690.000.00%8413413411.330.87%
600537亿晶光电3.27-4.810.000.00%1448164726.621.22%
600683京投发展4.19-1.970.000.00%549312299.240.74%
002061浙江交科4.207.640.000.00%1969188252.7290.76%
601002晋亿实业4.4067.250.000.00%520982296.60.55%
002120韵达股份7.7912.090.000.00%1200189377.70.43%
002322理工能科13.3116.900.000.00%189962523.550.52%
002434万里扬6.5536.330.000.00%824655380.90.63%
002444巨星科技27.3915.530.000.00%4733713014.470.41%
601113华鼎股份3.9513.690.000.00%36441114322.983.30%
603568伟明环保20.9513.800.000.00%191294010.950.11%
603901永创智能7.65-222.500.000.00%186817141683.86%
601882海天精工21.8820.780.000.00%135892981.020.26%
603379三美股份32.0332.460.000.00%164645277.590.27%
603662柯力传感46.5545.290.000.00%226605103488.68.07%
601916浙商银行2.855.150.000.00%64176618335.990.30%
605268王力安防8.4795.990.000.00%171391456.470.39%
605336帅丰电器12.2023.680.000.00%305863736.751.67%
301092争光股份25.3033.290.000.00%108282727.932.53%
600927永安期货13.7734.050.000.00%175892424.870.33%
688469芯联集成-U5.25-28.900.000.00%482613.925319.251.10%
002648卫星化学17.8411.90-0.01-0.06%5941410639.60.18%
603033三维股份13.97323.82-0.01-0.07%552177675.640.55%
300553集智股份27.07177.24-0.02-0.07%70671921.861.31%
688623双元科技56.7335.06-0.05-0.09%437.15248.21930.26%
605060联德股份16.5720.69-0.02-0.12%71481181.770.30%
601921浙版传媒7.7215.84-0.01-0.13%927397135.032.20%
000156华数传媒7.3726.79-0.01-0.14%848006211.60.50%
300550和仁科技14.11137.57-0.02-0.14%141261994.60.54%
002048宁波华翔13.1511.82-0.02-0.15%637088379.4091.22%
000559万向钱潮6.3722.58-0.01-0.16%18627111846.520.56%
002703浙江世宝12.6470.04-0.02-0.16%8335910530.71.42%
001256炜冈科技18.8527.65-0.03-0.16%264215046.276.45%
688310迈得医疗12.1956.77-0.02-0.16%8253.051010.7370.50%
603867新化股份23.9019.41-0.04-0.17%100802410.720.54%
603277银都股份23.8317.35-0.04-0.17%4004954.010.10%
002686亿利达5.72256.69-0.01-0.17%601123431.511.15%
002011盾安环境10.9813.82-0.02-0.18%499705495.360.55%
600052东望时代4.9427.88-0.01-0.20%841794141.821.00%
300768迪普科技18.4678.22-0.04-0.22%352736459.170.84%
002840华统股份12.71-41.64-0.03-0.24%24790531535.825.13%
300203聚光科技16.73-260.92-0.04-0.24%309575187.270.69%
600273嘉化能源8.2010.77-0.02-0.24%27473022713.011.97%
300645正元智慧15.90106.17-0.04-0.25%408356486.792.87%
603130云中马22.0231.61-0.06-0.27%165063657.323.23%
603757大元泵业20.2014.47-0.06-0.30%90481808.230.55%
605277新亚电子13.2831.67-0.04-0.30%328834365.981.05%
300145中金环境3.2826.65-0.01-0.30%2506538198.981.32%
002203海亮股份9.4318.35-0.03-0.32%262382479.790.14%
688475萤石网络31.1145.70-0.10-0.32%11170.633467.6440.28%
002020京新药业12.2414.61-0.04-0.33%551566781.50.84%
300347泰格医药61.1355.15-0.20-0.33%4156125474.820.73%
600671ST目药8.88-74.51-0.03-0.34%2370211.690.19%
002099海翔药业5.71-25.02-0.02-0.35%614973537.690.38%
300360炬华科技16.8112.23-0.06-0.36%471827921.420.94%
301280珠城科技41.7623.37-0.15-0.36%47381966.51.79%
688767博拓生物30.4831.17-0.11-0.36%3307.291014.2160.31%
600477杭萧钢构2.7425.89-0.01-0.36%1555554265.290.66%
002001新和成21.6214.55-0.08-0.37%9941021547.40.33%
601108财通证券8.0116.73-0.03-0.37%24446419674.990.53%
601137博威合金18.3110.01-0.07-0.38%8589415728.211.10%
603687大胜达7.8145.07-0.03-0.38%433283399.640.79%
832149利尔达12.71-100.70-0.05-0.39%476025979.8974.16%
605488福莱新材14.8634.05-0.06-0.40%7468611116.14.01%
600512腾达建设2.4168.63-0.01-0.41%1166952814.840.74%
603215比依股份14.3721.19-0.06-0.42%263983767.123.75%
301193家联科技16.0662.33-0.07-0.43%73711189.790.77%
002244滨江集团8.7716.15-0.04-0.45%11473410122.80.43%
002062宏润建设4.3414.91-0.02-0.46%904193896.050.91%
301567贝隆精密46.4580.71-0.22-0.47%61032824.283.39%
300901中胤时尚12.46-105.04-0.06-0.48%171812149.740.72%
603168莎普爱思7.91-35.37-0.04-0.50%739975821.742.29%
600790轻纺城3.8829.29-0.02-0.51%946013685.640.65%
300307慈星股份7.5819.50-0.04-0.52%1004247587.631.29%
300270中威电子7.37-31.39-0.04-0.54%603164440.522.35%
600704物产中大5.178.34-0.03-0.58%38924120213.320.76%
002326永太科技10.21-15.48-0.06-0.58%11857412164.761.47%
002126银轮股份18.3219.73-0.11-0.60%389557165.250.50%
688088虹软科技34.40145.08-0.21-0.61%38381.3213122.580.96%
605580恒盛能源9.5618.17-0.06-0.62%149421427.440.53%
002515金字火腿4.76135.24-0.03-0.63%907404340.30.80%
600114东睦股份15.7326.37-0.10-0.63%8428713289.941.37%
002415海康威视29.8320.61-0.19-0.63%13722541021.170.15%
603583捷昌驱动21.2626.31-0.14-0.65%5548411826.241.45%
300469信息发展28.78-38.85-0.19-0.66%10105829319.314.29%
688298东方生物32.94-11.31-0.22-0.66%16968.975600.0750.84%
601878浙商证券11.9632.16-0.08-0.66%41247249507.610.91%
603219富佳股份12.6533.61-0.09-0.71%292053711.230.52%
603816顾家家居27.8512.28-0.21-0.75%4047311283.150.49%
000906浙商中拓6.627.73-0.05-0.75%1502209993.662.14%
688606奥泰生物68.7219.70-0.52-0.75%2029.811404.720.26%
300032金龙机电5.12-9.27-0.04-0.78%1610438209.942.01%
300316晶盛机电33.8311.07-0.27-0.79%7212824459.50.59%
002082万邦德6.0236.44-0.05-0.82%602093657.510.98%
002021中捷资源2.384.60-0.02-0.83%2838586737.82.35%
688006杭可科技21.1227.06-0.18-0.85%26441.025618.9070.44%
920118太湖远大29.2922.69-0.25-0.85%77532265.1445.62%
600580卧龙电驱13.9574.43-0.12-0.85%18046525249.971.39%
000963华东医药34.8119.01-0.30-0.85%6586123070.170.38%
600521华海药业17.3622.33-0.15-0.86%443547745.770.30%
000739普洛药业15.5816.97-0.14-0.89%286714498.910.25%
002214大立科技12.00-18.60-0.11-0.91%247312973.50.52%
600387*ST海越3.23-5.33-0.03-0.92%340381089.620.84%
603595东尼电子19.01-12.30-0.18-0.94%187963591.80.81%
002859洁美科技21.1034.93-0.20-0.94%187313977.710.46%
603456九洲药业14.7318.91-0.14-0.94%7381310927.270.82%
830974凯大催化9.461168.11-0.09-0.94%285752742.1112.67%
605116奥锐特20.9224.94-0.20-0.95%128472708.080.32%
601233桐昆股份11.4030.54-0.11-0.96%14675216839.430.61%
601567三星医疗31.8720.17-0.32-0.99%3678811865.440.26%
002372伟星新材12.5416.89-0.13-1.03%7985310081.770.54%
301255通力科技34.7061.19-0.36-1.03%191446590.647.04%
603073彩蝶实业16.1021.39-0.17-1.04%194513128.885.20%
688130晶华微24.63-71.62-0.27-1.08%8225.2692024.5792.74%
300181佐力药业16.4122.24-0.18-1.08%568779377.40.95%
600023浙能电力5.4610.09-0.06-1.09%22743812538.070.17%
300913兆龙互连31.7369.89-0.35-1.09%162065146.770.76%
001270铖昌科技43.39-2134.12-0.48-1.09%161076970.841.59%
300118东方日升13.32-10.29-0.15-1.11%23397931369.172.52%
600633浙数文化10.5930.06-0.12-1.12%11853812493.530.94%
603637镇海股份7.7118.34-0.09-1.15%921827104.373.86%
603337杰克股份31.2120.23-0.37-1.17%221086918.340.47%
300566激智科技17.3420.30-0.21-1.20%458237946.472.01%
002617露笑科技6.6071.98-0.08-1.20%24124215995.681.28%
300571平治信息25.39-65.06-0.31-1.21%214275435.381.85%
600763通策医疗48.2244.29-0.60-1.23%3204915562.220.72%
688777中控技术46.5132.68-0.58-1.23%73592.534334.130.95%
603556海兴电力36.7916.27-0.46-1.23%265909877.980.54%
002276万马股份7.9124.16-0.10-1.25%18499114601.931.84%
300548博创科技22.05-290.74-0.28-1.25%387908570.861.74%
000517荣安地产2.35-21.63-0.03-1.26%1693743985.780.68%
002472双环传动27.9624.55-0.36-1.27%6396217974.450.85%
000631顺发恒业3.0962.94-0.04-1.28%2140676664.210.89%
603931格林达24.7130.14-0.32-1.28%249676254.461.25%
002119康强电子14.3453.68-0.19-1.31%13734119992.183.66%
301368丰立智能46.68543.96-0.62-1.31%3440615986.55.37%
600884杉杉股份9.03-49.19-0.12-1.31%37355334019.062.13%
603290斯达半导97.3034.47-1.30-1.32%2388723312.711.00%
603305旭升集团14.1527.97-0.19-1.32%23920233487.322.56%
300113顺网科技14.4644.74-0.20-1.36%15551822314.112.94%
300669沪宁股份20.56107.77-0.29-1.39%68681423.240.38%
301316慧博云通18.60106.39-0.27-1.43%465808670.751.92%
300133华策影视7.3663.26-0.11-1.47%60248243930.743.71%
688270臻镭科技35.29160.71-0.53-1.48%34597.1812118.472.40%
002263大东南2.651108.38-0.04-1.49%2128225685.241.13%
000980众泰汽车2.53-15.83-0.04-1.56%102528626076.172.10%
300880迦南智能22.1419.55-0.36-1.60%373758330.721.92%
688549中巨芯-U9.20894.37-0.15-1.60%146959.313662.982.54%
605358立昂微25.38-97.94-0.42-1.63%5414713793.910.81%
430685新芝生物13.5929.32-0.23-1.66%169692293.1293.11%
300100双林股份19.4822.35-0.33-1.67%6265812304.411.62%
300020*ST银江2.36-5.36-0.04-1.67%2119435003.412.76%
300766每日互动14.57-129.56-0.25-1.69%13517919715.13.80%
603711香飘飘13.8519.31-0.24-1.70%536257401.661.31%
600366宁波韵升7.4392.13-0.13-1.72%20654715434.711.94%
300853申昊科技17.70-11.54-0.31-1.72%338845973.323.07%
603331百达精工9.6945.11-0.17-1.72%398203880.921.98%
600208衢州发展2.8514.61-0.05-1.72%60090217223.720.71%
603388ST元成2.83-3.75-0.05-1.74%1000312801.493.07%
002273水晶光电20.1427.35-0.36-1.76%27869156247.032.05%
688365光云科技8.87213.58-0.16-1.77%90607.157947.2022.13%
603297永新光学83.6646.07-1.51-1.77%101588572.660.92%
834062科润智控9.8638.72-0.18-1.79%588845815.0634.55%
600986浙文互联5.9937.86-0.11-1.80%42713425636.323.23%
834639晨光电缆7.5747.58-0.14-1.82%247261873.9382.11%
688290景业智能34.2888.10-0.64-1.83%7262.012486.5251.19%
603300海南华铁5.3314.48-0.10-1.84%26446414140.91.34%
300604长川科技45.0770.41-0.85-1.85%13400461213.662.85%
300478杭州高新10.55-38.80-0.20-1.86%185031981.081.50%
300351永贵电器17.6161.17-0.34-1.89%9919617478.483.79%
600571信雅达12.3784.52-0.24-1.90%14341017799.53.13%
301004嘉益股份99.4414.99-1.94-1.91%32833298.730.34%
603119浙江荣泰20.2933.44-0.40-1.93%279215692.261.37%
600113浙江东日13.7228.07-0.28-2.00%481216664.221.17%
603667五洲新春18.1958.64-0.38-2.05%7177813114.251.96%
300698万马科技36.0687.39-0.76-2.06%150015448.561.27%
600776东方通信11.58102.58-0.25-2.11%17404420061.551.82%
002247聚力文化2.7510.29-0.06-2.14%2489676888.993.87%
002897意华股份39.7530.43-0.87-2.14%4316017258.42.40%
600830香溢融通9.7179.02-0.22-2.22%862388454.941.90%
600491龙元建设3.89-5.67-0.09-2.26%1396725450.930.91%
300033同花顺273.12114.46-6.47-2.31%95160262712.13.48%
838227美登科技57.6354.29-1.37-2.32%167029681.8319.48%
300411金盾股份14.49644.68-0.35-2.36%7703811234.592.51%
688039当虹科技28.39-28.50-0.69-2.37%22140.66276.6541.98%
601865福莱特24.6027.62-0.60-2.38%11580628543.690.61%
002067景兴纸业3.6046.60-0.09-2.44%29927010838.632.86%
000925众合科技7.19-2190.71-0.18-2.44%1360079834.782.50%
002064华峰化学8.3416.14-0.21-2.46%23278619620.780.47%
301212联盛化学23.68147.18-0.60-2.47%157713780.45.84%
300401花园生物14.4427.55-0.37-2.50%9773014213.661.83%
300250初灵信息15.40-145.95-0.40-2.53%8292412791.45.07%
301157华塑科技38.3057.16-1.00-2.54%91313521.064.42%
600865百大集团9.1627.73-0.24-2.55%511184715.811.36%
002236大华股份16.017.21-0.42-2.56%31103049990.191.48%
002430杭氧股份24.1322.83-0.64-2.58%6295015264.890.65%
600797浙大网新6.74109.66-0.18-2.60%235934159842.30%
603602纵横通信15.39111.92-0.43-2.72%503477784.1292.41%
831855浙江大农15.9535.31-0.45-2.74%120481926.4744.55%
002050三花智控23.1328.18-0.66-2.77%445039104134.31.21%
002112三变科技10.8321.17-0.31-2.78%702487623.32.68%
300435中泰股份12.7317.54-0.37-2.82%775769968.042.10%
605117德业股份85.8522.49-2.54-2.87%4420438429.50.73%
834058华洋赛车28.6824.57-0.85-2.88%56011620.6384.00%
688127蓝特光学22.4736.29-0.69-2.98%32513.17390.9960.81%
600460士兰微26.95245.94-0.83-2.99%32615788594.681.96%
836270天铭科技14.2925.50-0.46-3.12%99781425.1551.23%
600570恒生电子28.0442.05-0.92-3.18%34004496148.291.80%
688141杰华特22.04-14.60-0.77-3.38%73766.516408.522.81%
301068大地海洋30.9048.81-1.08-3.38%49891558.290.46%
873527夜光明15.3183.71-0.57-3.59%161072511.5784.45%
300930屹通新材27.4558.23-1.03-3.62%225876298.984.79%
870656海昇药业20.0231.22-0.76-3.66%139622888.1186.98%
838701豪声电子35.4011.51-1.36-3.70%87613139.493.58%
002488金固股份10.06150.70-0.39-3.73%12261912442.41.33%
300266兴源环境3.08-5.41-0.12-3.75%38241711834.022.46%
600415小商品城12.0324.54-0.49-3.91%44316853841.240.81%
300025华星创业10.29-108.31-0.43-4.01%18424219077.824.27%
873223荣亿精密13.26-76.13-0.57-4.12%219302924.9912.69%
873679前进科技21.0444.11-0.93-4.23%149833190.1695.73%
833030立方控股22.70-60.31-1.01-4.26%333367533.3075.98%
002199东晶电子10.27-37.08-0.47-4.38%12390213031.845.09%
002389航天彩虹18.791054.05-0.86-4.38%18395034783.961.86%
301009可靠股份9.96179.88-0.47-4.51%663986618.035.19%
300652雷迪克25.1821.46-1.21-4.59%5017212682.25.45%
834770艾能聚21.7571.06-1.05-4.61%361347924.9974.41%
002388ST新亚4.13-8.45-0.20-4.62%29093812165.795.83%
688023安恒信息48.42-30.90-2.38-4.69%27440.7913694.452.69%
002085万丰奥威18.8853.15-0.94-4.74%679900129055.83.20%
601789宁波建工4.7416.51-0.25-5.01%68296232745.816.28%
600130波导股份5.321156.71-0.29-5.17%30087616192.334.01%
301556托普云农80.0354.64-4.49-5.31%1458911830.047.95%
301317鑫磊股份19.4349.53-1.12-5.45%239064619.685.34%
603949雪龙集团13.2344.96-0.79-5.63%659518987.123.14%
301399英特科技24.4544.54-1.55-5.96%5777814301.2118.11%
001255博菲电气30.742270.67-2.07-6.31%288418921.0514.42%
603703盛洋科技12.492478.71-0.94-7.00%12388015998.012.99%
870508丰安股份15.7636.00-1.22-7.18%245233939.1896.00%
605028世茂能源18.9917.87-1.70-8.22%7612614511.144.76%
002344海宁皮城6.0467.14-0.56-8.48%141081590181.511.01%
873169七丰精工17.92161.04-1.76-8.94%528849644.03510.48%
603004鼎龙科技27.3640.04-3.04-10.00%6145516830.5610.44%
603079圣达生物17.08-101.89-1.90-10.01%10000717701.415.84%
301082久盛电气17.66252.67-2.14-10.81%29627253040.0832.39%

转至古越龙山（600059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。