|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)广东省上涨家数:335下跌家数:541平均涨幅:-0.11%平均换手:2.60%总成交额:3813.01亿元 更新时间：2026-06-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52771.05 | 15341.11 | 11.26% | | 688227 | 品高股份 | 100.66 | -217.66 | +15.41 | +18.08% | 82833.82 | 77338.74 | 7.33% | | 301630 | 同宇新材 | 406.00 | 116.67 | +52.12 | +14.73% | 22650 | 85649.5 | 22.65% | | 300951 | 博硕科技 | 50.65 | 119.27 | +5.60 | +12.43% | 67180 | 33566.36 | 4.44% | | 301123 | 奕东电子 | 126.88 | -581.19 | +12.01 | +10.46% | 107631 | 131477 | 6.52% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2620858 | 89133.52 | 8.02% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 520556 | 24066.61 | 5.04% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 242535 | 39120.97 | 3.20% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 662900 | 132905.1 | 11.36% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199237 | 72666.69 | 10.87% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73279 | 91317.03 | 5.88% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 92753 | 45894.26 | 5.34% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 196172 | 62027.74 | 3.92% | | 300716 | *ST泉为 | 21.71 | -15.80 | +1.87 | +9.43% | 42962 | 9122.8 | 2.68% | | 003018 | 金富科技 | 67.46 | 182.80 | +5.56 | +8.98% | 98825 | 63447.14 | 4.16% | | 000032 | 深桑达A | 25.28 | -175.12 | +2.06 | +8.87% | 1053603 | 262060.4 | 9.26% | | 300606 | 金太阳 | 50.75 | 350.55 | +3.96 | +8.46% | 80653 | 40315.68 | 6.85% | | 301021 | 英诺激光 | 125.34 | 287.15 | +9.74 | +8.43% | 66508 | 82344.74 | 4.36% | | 301489 | 思泉新材 | 172.31 | 282.07 | +13.31 | +8.37% | 68087 | 111999 | 9.79% | | 920083 | 金戈新材 | 65.00 | -- | +5.00 | +8.33% | 80475 | 51615.72 | 40.06% | | 300319 | 麦捷科技 | 24.95 | 73.54 | +1.82 | +7.87% | 1211099 | 299450.1 | 14.23% | | 301013 | 利和兴 | 70.01 | -102.35 | +4.69 | +7.18% | 385732 | 270537 | 20.38% | | 001287 | 中电港 | 29.33 | 62.24 | +1.93 | +7.04% | 680180.9 | 201008.7 | 8.95% | | 002600 | 领益智造 | 16.95 | 58.59 | +1.10 | +6.94% | 2334378 | 389467.2 | 3.24% | | 300503 | 昊志机电 | 86.60 | 137.16 | +5.61 | +6.93% | 183565 | 152275.4 | 7.61% | | 300909 | 汇创达 | 54.65 | 473.42 | +3.51 | +6.86% | 40348 | 21507.14 | 3.12% | | 002967 | 广电计量 | 19.72 | 28.78 | +1.24 | +6.71% | 107752 | 20872.5 | 1.97% | | 002317 | 众生药业 | 22.21 | 64.43 | +1.39 | +6.68% | 212700 | 45806.07 | 2.79% | | 920178 | 锐翔智能 | 160.03 | 80.75 | +9.83 | +6.54% | 29001 | 42454.19 | 19.85% | | 002723 | 小崧股份 | 8.64 | -10.51 | +0.52 | +6.40% | 129417 | 10744.12 | 4.08% | | 688135 | 利扬芯片 | 40.55 | 5233.93 | +2.40 | +6.29% | 113516.9 | 44785.83 | 4.87% | | 300976 | 达瑞电子 | 94.58 | 59.61 | +5.52 | +6.20% | 51209 | 47975.06 | 4.25% | | 688669 | 聚石化学 | 66.31 | -36.08 | +3.85 | +6.16% | 46468.21 | 30604.54 | 3.83% | | 688785 | 恒运昌 | 405.56 | 284.84 | +23.36 | +6.11% | 8841.068 | 35586.29 | 6.95% | | 300868 | 杰美特 | 147.26 | -311.05 | +8.16 | +5.87% | 18925 | 27093.89 | 2.34% | | 920491 | 奥迪威 | 32.70 | 54.81 | +1.80 | +5.83% | 46635 | 14909.39 | 4.03% | | 301363 | 美好医疗 | 19.68 | 54.41 | +1.07 | +5.75% | 233470 | 47149.47 | 4.47% | | 002881 | 美格智能 | 43.96 | 92.81 | +2.36 | +5.67% | 83904 | 36214.75 | 4.61% | | 300616 | 尚品宅配 | 13.47 | -9.86 | +0.71 | +5.56% | 74114 | 9806.75 | 4.77% | | 688668 | 鼎通科技 | 431.00 | 224.01 | +22.70 | +5.56% | 27444.98 | 115390.1 | 1.97% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 175842.5 | 26268.83 | 5.42% | | 301018 | 申菱环境 | 118.75 | 232.76 | +5.98 | +5.30% | 129005 | 151927.7 | 4.56% | | 300679 | 电连技术 | 69.81 | 127.03 | +3.50 | +5.28% | 181156 | 125446.5 | 5.04% | | 301468 | 博盈特焊 | 51.18 | 178.56 | +2.55 | +5.24% | 107380 | 55441.15 | 11.01% | | 688662 | 富信科技 | 143.09 | 412.79 | +7.09 | +5.21% | 74763.38 | 105855.5 | 6.52% | | 603936 | 博敏电子 | 28.14 | -575.24 | +1.38 | +5.16% | 391896 | 109307.7 | 6.22% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 99367 | 12934.17 | 8.04% | | 300738 | 奥飞数据 | 21.11 | 119.99 | +1.03 | +5.13% | 513583 | 106911.2 | 5.21% | | 002577 | 雷柏科技 | 19.02 | -676.49 | +0.92 | +5.08% | 90758 | 17479.43 | 3.23% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 117509 | 7878.03 | 1.98% | | 000006 | 深振业A | 8.13 | -1248.06 | +0.39 | +5.04% | 473986 | 39118.04 | 3.51% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40075 | 11256.63 | 4.01% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1855 | 275.84 | 0.12% | | 688343 | 云天励飞 | 77.71 | -59.39 | +3.71 | +5.01% | 117210.5 | 89881.08 | 3.26% | | 002888 | 惠威科技 | 21.35 | 170.79 | +1.00 | +4.91% | 40021 | 8362.18 | 5.34% | | 688090 | 瑞松科技 | 128.37 | 523.15 | +5.99 | +4.89% | 40298.46 | 51057.39 | 3.29% | | 301128 | 强瑞技术 | 186.00 | 186.56 | +8.50 | +4.79% | 48031 | 86792.11 | 3.77% | | 300676 | 华大基因 | 35.81 | -26.12 | +1.63 | +4.77% | 76093 | 26941.09 | 1.83% | | 300811 | 铂科新材 | 102.29 | 95.90 | +4.64 | +4.75% | 133863 | 135236.9 | 4.02% | | 300083 | 创世纪 | 11.76 | 167.13 | +0.52 | +4.63% | 667748 | 77727.16 | 4.48% | | 601138 | 工业富联 | 75.90 | 37.05 | +3.26 | +4.49% | 1428136 | 1075052 | 0.72% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4790820 | 69000.2 | 3.47% | | 300689 | 澄天伟业 | 62.89 | 1045.28 | +2.62 | +4.35% | 19081 | 11762.89 | 1.88% | | 301263 | 泰恩康 | 20.21 | 402.00 | +0.83 | +4.28% | 45954 | 9214.07 | 1.26% | | 301318 | 维海德 | 21.49 | 61.84 | +0.85 | +4.12% | 14520 | 3061.52 | 1.56% | | 688177 | 百奥泰 | 17.04 | -18.07 | +0.67 | +4.09% | 27404.63 | 4586.821 | 0.66% | | 301189 | 奥尼电子 | 68.17 | -98.39 | +2.67 | +4.08% | 40090 | 26779.58 | 2.54% | | 301377 | 鼎泰高科 | 613.86 | 406.27 | +23.86 | +4.04% | 23442 | 142658.4 | 2.37% | | 300042 | 朗科科技 | 70.18 | 115.52 | +2.71 | +4.02% | 179619 | 124505.2 | 8.96% | | 300381 | 溢多利 | 5.96 | -350.52 | +0.23 | +4.01% | 80514 | 4792.96 | 1.68% | | 002990 | 盛视科技 | 55.97 | 248.96 | +2.13 | +3.96% | 132213 | 76120.7 | 9.58% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.82 | +3.95% | 175293 | 37425.96 | 10.07% | | 300221 | 银禧科技 | 18.20 | 65.70 | +0.69 | +3.94% | 483830 | 86186.68 | 10.58% | | 300634 | 彩讯股份 | 22.55 | 41.96 | +0.85 | +3.92% | 100106 | 22185.49 | 2.31% | | 301322 | 绿通科技 | 59.34 | 653.11 | +2.23 | +3.90% | 30600 | 17910.18 | 3.18% | | 300781 | 因赛集团 | 29.43 | -53.91 | +1.10 | +3.88% | 27555 | 7951.52 | 2.27% | | 300903 | 科翔股份 | 101.87 | -167.33 | +3.71 | +3.78% | 260057 | 262491.4 | 7.86% | | 300671 | 富满微 | 56.50 | -90.84 | +2.05 | +3.76% | 135242 | 75656.52 | 6.13% | | 300857 | 协创数据 | 277.00 | 77.66 | +10.01 | +3.75% | 189883 | 522842.1 | 3.90% | | 301396 | 宏景科技 | 223.37 | 1369.54 | +7.76 | +3.60% | 101165 | 222580.8 | 7.15% | | 300136 | 信维通信 | 109.28 | 143.65 | +3.72 | +3.52% | 797230 | 842570.9 | 9.66% | | 688620 | 安凯微 | 13.39 | -38.07 | +0.45 | +3.48% | 59999.56 | 7907.181 | 2.58% | | 300938 | 信测标准 | 46.06 | 54.97 | +1.54 | +3.46% | 103295 | 46717.13 | 4.89% | | 002611 | 东方精工 | 18.78 | 51.94 | +0.60 | +3.30% | 299731 | 55739.8 | 2.99% | | 688530 | 欧莱新材 | 66.45 | 5635.54 | +2.12 | +3.30% | 95572.16 | 63284.52 | 13.70% | | 688699 | 明微电子 | 67.50 | 707.04 | +2.15 | +3.29% | 34680.2 | 23008.06 | 3.15% | | 688328 | 深科达 | 77.83 | 197.72 | +2.45 | +3.25% | 34689.88 | 26774.22 | 3.67% | | 688322 | 奥比中光 | 134.69 | 401.44 | +4.01 | +3.07% | 156212 | 207692.4 | 4.90% | | 301200 | 大族数控 | 338.09 | 160.45 | +10.01 | +3.05% | 24456 | 81749 | 0.58% | | 002980 | 华盛昌 | 129.31 | 315.39 | +3.76 | +2.99% | 70086 | 91417.48 | 6.92% | | 600183 | 生益科技 | 185.52 | 114.71 | +5.37 | +2.98% | 483217 | 877807.4 | 2.02% | | 301326 | 捷邦科技 | 153.32 | -221.34 | +4.41 | +2.96% | 7941 | 11892.82 | 1.10% | | 301338 | 凯格精机 | 167.50 | 114.19 | +4.79 | +2.94% | 43524 | 71364.88 | 4.01% | | 300731 | 科创新源 | 61.83 | 486.43 | +1.75 | +2.91% | 50274 | 30974.9 | 2.99% | | 688759 | 必贝特 | 30.82 | -81.35 | +0.85 | +2.84% | 20413.26 | 6204.362 | 3.82% | | 300687 | 赛意信息 | 27.75 | -113.18 | +0.76 | +2.82% | 152274 | 42160.25 | 4.66% | | 603838 | *ST四通 | 9.87 | -37.40 | +0.27 | +2.81% | 5762 | 563.34 | 0.18% | | 301330 | 熵基科技 | 28.60 | 34.01 | +0.78 | +2.80% | 42279 | 12058.78 | 2.18% | | 300322 | 硕贝德 | 30.98 | 235.23 | +0.84 | +2.79% | 258102 | 78148.86 | 5.86% | | 301086 | 鸿富瀚 | 212.71 | 220.16 | +5.72 | +2.76% | 19940 | 42409.88 | 3.02% | | 301178 | 天亿马 | 45.07 | 535.83 | +1.20 | +2.74% | 29442 | 13234.24 | 4.29% | | 001314 | 亿道信息 | 59.09 | 76.73 | +1.57 | +2.73% | 24793 | 14378.32 | 1.99% | | 301191 | 菲菱科思 | 108.14 | 102.18 | +2.84 | +2.70% | 25514 | 27349.98 | 4.88% | | 301369 | 联动科技 | 214.33 | 553.69 | +5.55 | +2.66% | 18593 | 39349.77 | 3.39% | | 300004 | 南风股份 | 12.42 | 624.31 | +0.32 | +2.64% | 108846 | 13487.12 | 2.27% | | 300115 | 长盈精密 | 31.51 | 78.27 | +0.81 | +2.64% | 248646 | 77854.78 | 1.83% | | 688216 | 气派科技 | 39.37 | -96.28 | +1.00 | +2.61% | 37271.32 | 14559.14 | 3.50% | | 301683 | 慧谷新材 | 144.14 | 43.06 | +3.61 | +2.57% | 11999 | 17034.7 | 8.41% | | 301362 | 民爆光电 | 240.00 | 239.42 | +6.01 | +2.57% | 26723 | 64454.59 | 6.53% | | 300921 | 南凌科技 | 22.02 | 190.30 | +0.55 | +2.56% | 113271 | 24726.84 | 7.00% | | 688327 | 云从科技 | 14.14 | -33.07 | +0.35 | +2.54% | 218117.3 | 30505.04 | 2.61% | | 002138 | 顺络电子 | 68.18 | 56.92 | +1.66 | +2.50% | 300867 | 206378.7 | 3.98% | | 300438 | 鹏辉能源 | 80.74 | 70.74 | +1.95 | +2.47% | 218336 | 178242.9 | 5.40% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 173287 | 12037.5 | 3.25% | | 300852 | 四会富仕 | 61.48 | 76.56 | +1.46 | +2.43% | 69700 | 42755.33 | 4.50% | | 002975 | 博杰股份 | 146.02 | 130.50 | +3.45 | +2.42% | 64505 | 93594.07 | 4.70% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.04 | +2.38% | 147925 | 2509.07 | 1.64% | | 002886 | 沃特股份 | 31.83 | 117.51 | +0.74 | +2.38% | 112437 | 35699.36 | 5.38% | | 002475 | 立讯精密 | 68.92 | 29.19 | +1.60 | +2.38% | 1038875 | 713840.9 | 1.43% | | 300012 | 华测检测 | 14.23 | 22.62 | +0.33 | +2.37% | 166074 | 23630.67 | 1.16% | | 002972 | 科安达 | 16.95 | 44.98 | +0.39 | +2.36% | 111918 | 18862.07 | 8.31% | | 300916 | 朗特智能 | 25.34 | 49.83 | +0.58 | +2.34% | 25605 | 6447.17 | 2.58% | | 300408 | 三环集团 | 159.10 | 106.00 | +3.64 | +2.34% | 460861 | 743972.9 | 2.46% | | 301510 | 固高科技 | 36.18 | 187.41 | +0.82 | +2.32% | 74384 | 26773.61 | 2.66% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 300723 | 一品红 | 33.53 | 75.73 | +0.75 | +2.29% | 62981 | 20906.42 | 1.50% | | 000061 | 农产品 | 5.97 | 27.38 | +0.13 | +2.23% | 155968 | 9335.11 | 0.87% | | 301365 | 矩阵股份 | 34.62 | 145.16 | +0.75 | +2.21% | 27481 | 9413.6 | 2.23% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.55 | +2.21% | 41843.04 | 10591.7 | 1.03% | | 603983 | 丸美生物 | 22.24 | 41.83 | +0.48 | +2.21% | 13616 | 2993.53 | 0.34% | | 688788 | 科思科技 | 46.09 | -33.04 | +0.99 | +2.20% | 45092.05 | 20497.96 | 2.06% | | 688159 | 有方科技 | 49.04 | 121.35 | +1.04 | +2.17% | 24524.87 | 11955.53 | 2.64% | | 301458 | 钧崴电子 | 59.03 | 117.71 | +1.24 | +2.15% | 121894 | 72202.64 | 10.38% | | 300843 | 胜蓝股份 | 123.17 | 171.15 | +2.57 | +2.13% | 43822 | 53280.3 | 2.73% | | 300063 | 天龙集团 | 9.62 | 62.61 | +0.20 | +2.12% | 173152 | 16428.21 | 2.76% | | 300238 | 冠昊生物 | 11.09 | 149.71 | +0.23 | +2.12% | 71809 | 8082.62 | 2.71% | | 688559 | 海目星 | 74.54 | -27.75 | +1.54 | +2.11% | 71814.61 | 53589.84 | 2.90% | | 000029 | 深深房A | 29.16 | 1249.58 | +0.59 | +2.07% | 58027 | 16685.44 | 0.65% | | 688622 | *ST禾信 | 143.55 | -106.02 | +2.89 | +2.05% | 5719.26 | 8200.033 | 0.81% | | 300586 | 美联新材 | 15.02 | -136.26 | +0.30 | +2.04% | 431920 | 64205.07 | 8.08% | | 603991 | 领先股份 | 120.30 | 987.94 | +2.40 | +2.04% | 17220 | 20563.41 | 2.31% | | 300749 | 顶固集创 | 21.56 | -416.19 | +0.43 | +2.04% | 64092 | 13728.95 | 4.07% | | 603725 | 天安新材 | 10.64 | 28.02 | +0.21 | +2.01% | 100411 | 10828.92 | 3.50% | | 688628 | 优利德 | 104.00 | 68.91 | +1.99 | +1.95% | 25479.35 | 26503.37 | 2.28% | | 603322 | 超讯科技 | 29.35 | -104.93 | +0.56 | +1.95% | 28557 | 8305.04 | 1.81% | | 300607 | 拓斯达 | 38.29 | 154.64 | +0.73 | +1.94% | 234011 | 88615.85 | 6.85% | | 301138 | 华研精机 | 28.43 | 36.13 | +0.54 | +1.94% | 7008 | 1977.77 | 1.02% | | 003021 | 兆威机电 | 98.62 | 109.70 | +1.87 | +1.93% | 28319 | 27649.69 | 1.37% | | 688655 | 迅捷兴 | 53.56 | -312.32 | +1.01 | +1.92% | 52933.03 | 27981.52 | 3.97% | | 688114 | 华大智造 | 49.95 | -131.66 | +0.91 | +1.86% | 29073.74 | 14463.84 | 0.70% | | 600673 | 东阳光 | 36.55 | 942.55 | +0.66 | +1.84% | 566937 | 207031.7 | 1.89% | | 688775 | 影石创新 | 147.63 | 70.71 | +2.64 | +1.82% | 22856.8 | 33985.88 | 0.88% | | 688383 | 新益昌 | 187.33 | -161.97 | +3.33 | +1.81% | 23242.76 | 44153.52 | 2.29% | | 301002 | 崧盛股份 | 44.68 | 530.27 | +0.79 | +1.80% | 26851 | 12011.66 | 3.16% | | 002584 | 西陇科学 | 8.59 | -69.68 | +0.15 | +1.78% | 398302 | 34092.77 | 8.50% | | 002885 | 京泉华 | 43.07 | 120.54 | +0.75 | +1.77% | 128482 | 54862.2 | 5.42% | | 301392 | 汇成真空 | 205.52 | 496.13 | +3.52 | +1.74% | 50143 | 100616.8 | 12.29% | | 300476 | 胜宏科技 | 368.00 | 77.28 | +6.30 | +1.74% | 241542 | 882732.1 | 2.79% | | 301449 | 天溯计量 | 42.74 | 30.01 | +0.73 | +1.74% | 4906 | 2087.19 | 3.53% | | 002238 | 天威视讯 | 5.86 | -23.60 | +0.10 | +1.74% | 59964 | 3511.96 | 0.75% | | 300745 | 欣锐科技 | 44.88 | -93.82 | +0.76 | +1.72% | 22736 | 10107.47 | 1.60% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 57222 | 3039.61 | 0.91% | | 688112 | 鼎阳科技 | 78.65 | 89.50 | +1.33 | +1.72% | 29181.77 | 23034.68 | 1.83% | | 301110 | 青木科技 | 39.85 | 33.27 | +0.67 | +1.71% | 15310 | 6040.21 | 1.68% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 36193 | 3432.98 | 1.29% | | 300814 | 中富电路 | 183.30 | 921.91 | +3.05 | +1.69% | 50910 | 92911.72 | 2.66% | | 300591 | 万里马 | 7.33 | -21.95 | +0.12 | +1.66% | 88192 | 6423.09 | 2.52% | | 600589 | 大位科技 | 10.41 | -151.38 | +0.17 | +1.66% | 687232.9 | 70633.74 | 4.65% | | 688173 | 希荻微 | 17.21 | -75.74 | +0.28 | +1.65% | 53750.62 | 9202.303 | 1.31% | | 002757 | 南兴股份 | 21.41 | 52.61 | +0.34 | +1.61% | 73858 | 15684.58 | 2.62% | | 300711 | 广哈通信 | 17.89 | 63.91 | +0.28 | +1.59% | 20047 | 3541.25 | 0.81% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 94003 | 4235.85 | 0.80% | | 301590 | 优优绿能 | 169.03 | 172.61 | +2.61 | +1.57% | 5571 | 9349.88 | 6.48% | | 300454 | 深信服 | 102.89 | 76.83 | +1.58 | +1.56% | 49618 | 50697.45 | 1.72% | | 301223 | 中荣股份 | 16.31 | 20.09 | +0.25 | +1.56% | 11125 | 1795.11 | 0.58% | | 688025 | 杰普特 | 451.85 | 126.16 | +6.85 | +1.54% | 18159.95 | 80908.03 | 1.91% | | 002833 | 弘亚数控 | 17.86 | 17.08 | +0.27 | +1.53% | 24896 | 4434.2 | 0.86% | | 301282 | 金禄电子 | 29.86 | 75.19 | +0.45 | +1.53% | 68440 | 20164.16 | 3.88% | | 688618 | 三旺通信 | 33.91 | 137.65 | +0.51 | +1.53% | 8683.608 | 2945.371 | 0.79% | | 688312 | 燕麦科技 | 95.70 | 102.94 | +1.40 | +1.48% | 47983.11 | 45273.82 | 3.27% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.11 | +1.48% | 65159 | 5003.82 | 1.24% | | 301248 | 杰创智能 | 74.37 | -805.83 | +1.08 | +1.47% | 26037 | 19341.79 | 2.32% | | 301283 | 聚胶股份 | 27.08 | 16.10 | +0.39 | +1.46% | 7583 | 2020.59 | 0.83% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 991382 | 14008.97 | 2.65% | | 301577 | 美信科技 | 96.30 | -174.49 | +1.38 | +1.45% | 10297 | 9952.24 | 5.47% | | 002902 | 铭普光磁 | 35.66 | -37.47 | +0.51 | +1.45% | 174225 | 61496.77 | 9.81% | | 688609 | 九联科技 | 11.91 | -44.67 | +0.17 | +1.45% | 116831.4 | 13710.67 | 2.34% | | 002741 | 光华科技 | 40.01 | 155.26 | +0.57 | +1.45% | 788204.9 | 313559.6 | 18.49% | | 688575 | 亚辉龙 | 9.23 | 169.34 | +0.13 | +1.43% | 43805.88 | 4036.922 | 0.77% | | 002400 | 省广集团 | 7.11 | 155.74 | +0.10 | +1.43% | 302222 | 21316.86 | 1.75% | | 688686 | 奥普特 | 159.70 | 101.57 | +2.21 | +1.40% | 17414.93 | 27687.85 | 1.42% | | 301631 | 壹连科技 | 81.85 | 34.46 | +1.13 | +1.40% | 9013 | 7386.56 | 2.07% | | 301041 | 金百泽 | 36.56 | 174.04 | +0.50 | +1.39% | 87050 | 31755.91 | 11.02% | | 001298 | 好上好 | 20.88 | 76.77 | +0.28 | +1.36% | 47642 | 9895.78 | 1.17% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 66129 | 6446.83 | 0.59% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 209381 | 49028.44 | 3.70% | | 301112 | 信邦智能 | 31.18 | -39.89 | +0.41 | +1.33% | 6201 | 1918.78 | 0.56% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 69040 | 5264.36 | 1.45% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 42185 | 8661.22 | 0.87% | | 300638 | 广和通 | 20.34 | 76.56 | +0.26 | +1.29% | 58688 | 11908.45 | 1.11% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 1072686 | 33358.1 | 1.10% | | 301513 | 尚水智能 | 64.28 | 46.96 | +0.82 | +1.29% | 8560 | 5483.37 | 4.25% | | 601033 | 永兴股份 | 14.16 | 14.14 | +0.18 | +1.29% | 18964 | 2682.59 | 0.79% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 120317 | 11866.38 | 1.12% | | 000014 | 沙河股份 | 10.01 | -15.91 | +0.12 | +1.21% | 46720 | 4681.94 | 1.93% | | 688171 | 纬德信息 | 47.64 | 314.01 | +0.56 | +1.19% | 13296.86 | 6257.974 | 1.59% | | 688049 | 炬芯科技 | 46.45 | 38.41 | +0.52 | +1.13% | 37185.13 | 17259.37 | 2.12% | | 300804 | 广康生化 | 37.32 | 119.93 | +0.41 | +1.11% | 8495 | 3162.53 | 3.09% | | 002030 | 达安基因 | 5.50 | -8.62 | +0.06 | +1.10% | 209630 | 11500.08 | 1.49% | | 688393 | 安必平 | 19.34 | -47.88 | +0.21 | +1.10% | 7057.369 | 1356.875 | 0.75% | | 300499 | 高澜股份 | 38.99 | 389.80 | +0.41 | +1.06% | 114651 | 44641.25 | 4.22% | | 002294 | 信立泰 | 30.48 | 50.23 | +0.32 | +1.06% | 107142 | 32671.8 | 0.96% | | 001268 | 联合精密 | 42.18 | 142.39 | +0.44 | +1.05% | 13645 | 5790 | 2.02% | | 688380 | 中微半导 | 49.32 | 65.60 | +0.51 | +1.04% | 62913.78 | 30950.07 | 1.57% | | 002965 | 祥鑫科技 | 42.94 | 219.07 | +0.44 | +1.04% | 67078 | 28450.66 | 3.52% | | 002841 | 视源股份 | 35.36 | 22.41 | +0.36 | +1.03% | 20013 | 7006.85 | 0.39% | | 000532 | 华金资本 | 11.87 | 33.79 | +0.12 | +1.02% | 85860 | 10427.99 | 2.50% | | 001313 | 粤海饲料 | 7.23 | 94.21 | +0.07 | +0.98% | 69917 | 5045.44 | 1.00% | | 002831 | 裕同科技 | 31.20 | 25.17 | +0.30 | +0.97% | 67210 | 20947.65 | 0.94% | | 300155 | 安居宝 | 4.23 | -43.44 | +0.04 | +0.95% | 58698 | 2465.09 | 1.78% | | 688323 | 瑞华泰 | 60.86 | -113.45 | +0.56 | +0.93% | 152920.4 | 92360.6 | 8.50% | | 688007 | 光峰科技 | 13.08 | -20.77 | +0.12 | +0.93% | 35773.81 | 4664.188 | 0.78% | | 301391 | 卡莱特 | 66.72 | 267.12 | +0.60 | +0.91% | 8579 | 5793.63 | 0.92% | | 603882 | 金域医学 | 24.72 | -111.54 | +0.22 | +0.90% | 23258 | 5749.36 | 0.51% | | 000429 | 粤高速A | 13.50 | 17.69 | +0.12 | +0.90% | 24129 | 3246.11 | 0.19% | | 000555 | 神州信息 | 11.36 | 194.82 | +0.10 | +0.89% | 93625 | 10650.91 | 0.96% | | 301382 | 蜂助手 | 41.10 | 75.88 | +0.36 | +0.88% | 84594 | 34889.16 | 3.58% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 139547 | 6401.13 | 0.65% | | 301608 | 博实结 | 54.35 | 28.88 | +0.46 | +0.85% | 8418 | 4572.64 | 1.41% | | 300131 | 英唐智控 | 18.95 | 1644.94 | +0.16 | +0.85% | 382445 | 71643.8 | 3.60% | | 301319 | 唯特偶 | 165.89 | 347.59 | +1.39 | +0.84% | 38785 | 64181.25 | 2.83% | | 001285 | 瑞立科密 | 44.70 | 23.00 | +0.37 | +0.83% | 5711 | 2542.38 | 1.38% | | 688418 | 震有科技 | 46.10 | -78.36 | +0.38 | +0.83% | 23134.44 | 10674.48 | 1.20% | | 301105 | 鸿铭股份 | 48.71 | -92.63 | +0.40 | +0.83% | 3454 | 1673.62 | 2.10% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 80947 | 7010.129 | 1.44% | | 300246 | 宝莱特 | 18.67 | -54.17 | +0.15 | +0.81% | 54985 | 10188.21 | 2.60% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 88889 | 2239.18 | 0.83% | | 688361 | 中科飞测 | 253.70 | 15720.45 | +1.99 | +0.79% | 47275.86 | 118917.7 | 1.35% | | 002957 | 科瑞技术 | 57.56 | 81.05 | +0.45 | +0.79% | 228065 | 132222 | 5.45% | | 688525 | 佰维存储 | 372.90 | 44.45 | +2.90 | +0.78% | 234619.7 | 872625.1 | 4.98% | | 002912 | 中新赛克 | 19.54 | 123.74 | +0.15 | +0.77% | 12750 | 2499.05 | 0.79% | | 300949 | 奥雅股份 | 22.15 | -15.81 | +0.17 | +0.77% | 6519 | 1422.73 | 1.31% | | 300124 | 汇川技术 | 70.28 | 40.14 | +0.53 | +0.76% | 177913 | 125125.6 | 0.74% | | 002429 | 兆驰股份 | 11.95 | 45.91 | +0.09 | +0.76% | 422099 | 50435.35 | 0.93% | | 002850 | 科达利 | 205.41 | 31.97 | +1.53 | +0.75% | 29126 | 59980.67 | 1.39% | | 002824 | 和胜股份 | 36.20 | 67.27 | +0.26 | +0.72% | 161418 | 58220.87 | 7.14% | | 688625 | 呈和科技 | 94.32 | 84.07 | +0.67 | +0.72% | 28122.58 | 26096.62 | 1.07% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 165402 | 6978.52 | 1.33% | | 301638 | 南网数字 | 25.50 | 116.37 | +0.18 | +0.71% | 105624 | 27138.68 | 4.22% | | 688148 | 芳源股份 | 9.12 | 593.17 | +0.06 | +0.66% | 108089.4 | 9867.615 | 2.12% | | 301131 | 聚赛龙 | 35.08 | 73.23 | +0.23 | +0.66% | 6132 | 2135.08 | 1.57% | | 002949 | 华阳国际 | 10.74 | 22.74 | +0.07 | +0.66% | 18358 | 1956.1 | 1.21% | | 300647 | 超频三 | 6.14 | -19.66 | +0.04 | +0.66% | 73765 | 4490.98 | 1.68% | | 002876 | 三利谱 | 32.76 | 112.20 | +0.21 | +0.65% | 44282 | 14411.81 | 2.97% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 73339 | 4551.6 | 1.37% | | 688128 | 中国电研 | 26.78 | 19.99 | +0.17 | +0.64% | 16836.45 | 4495.679 | 0.42% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.05 | +0.63% | 30707 | 2430.11 | 1.06% | | 002880 | 卫光生物 | 22.28 | 21.64 | +0.14 | +0.63% | 6319 | 1412.4 | 0.28% | | 688279 | 峰岹科技 | 211.70 | 94.90 | +1.33 | +0.63% | 9162.72 | 19482.46 | 0.98% | | 300533 | 冰川网络 | 14.43 | 16.63 | +0.09 | +0.63% | 37109 | 5339.19 | 1.61% | | 002436 | 兴森科技 | 48.10 | 566.49 | +0.30 | +0.63% | 1133852 | 531709 | 7.47% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 100190 | 3207.51 | 1.17% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 166457 | 10745.54 | 1.64% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 20996 | 1371.65 | 0.41% | | 000063 | 中兴通讯 | 37.87 | 40.48 | +0.23 | +0.61% | 974979.1 | 367752.3 | 2.42% | | 300047 | 天源迪科 | 9.97 | 192.71 | +0.06 | +0.61% | 63745 | 6328.11 | 1.10% | | 600143 | 金发科技 | 16.70 | 36.95 | +0.10 | +0.60% | 233952 | 39069.89 | 0.89% | | 000636 | 风华高科 | 74.50 | 280.50 | +0.44 | +0.59% | 910708 | 670288.3 | 7.87% | | 688522 | 纳睿雷达 | 20.61 | 76.51 | +0.12 | +0.59% | 16842.69 | 3459.24 | 0.98% | | 002715 | 登云股份 | 13.92 | -203.85 | +0.08 | +0.58% | 21583 | 2990.94 | 1.56% | | 002851 | 麦格米特 | 179.93 | 683.37 | +1.03 | +0.58% | 193057 | 341744.1 | 4.21% | | 000021 | 深科技 | 43.15 | 56.64 | +0.24 | +0.56% | 841076 | 361683.3 | 5.35% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 26431 | 959.34 | 0.47% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 34887 | 3177.89 | 0.53% | | 688712 | 北芯生命 | 39.00 | 154.71 | +0.21 | +0.54% | 16709.34 | 6445.898 | 4.50% | | 002792 | 通宇通讯 | 37.30 | 1148.17 | +0.20 | +0.54% | 162908 | 59858.78 | 4.82% | | 300601 | 康泰生物 | 11.60 | 159.49 | +0.06 | +0.52% | 87433 | 10154.48 | 0.97% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.05 | +0.51% | 26594 | 2596.92 | 1.03% | | 300400 | 劲拓股份 | 43.83 | 125.38 | +0.22 | +0.50% | 64052 | 28025.31 | 2.65% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.06 | +0.49% | 32287 | 3969.08 | 0.87% | | 000070 | 特发信息 | 20.76 | -36.79 | +0.10 | +0.48% | 552289 | 114082.1 | 6.45% | | 001326 | 联域股份 | 74.38 | 190.13 | +0.35 | +0.47% | 18787 | 13823.06 | 7.82% | | 301602 | 超研股份 | 15.15 | 54.66 | +0.07 | +0.46% | 20040 | 3089.64 | 0.96% | | 688388 | 嘉元科技 | 47.67 | 205.49 | +0.22 | +0.46% | 436453.6 | 206083.6 | 6.61% | | 688083 | 中望软件 | 65.20 | 363.72 | +0.29 | +0.45% | 46548.65 | 30169.17 | 2.74% | | 603193 | 润本股份 | 20.74 | 25.98 | +0.09 | +0.44% | 13591 | 2831.15 | 1.32% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21430 | 2476.01 | 0.73% | | 300870 | 欧陆通 | 375.50 | 315.12 | +1.49 | +0.40% | 24167 | 90308.68 | 1.58% | | 300917 | 特发服务 | 25.70 | 34.94 | +0.10 | +0.39% | 29941 | 7626.56 | 1.77% | | 688589 | 力合微 | 20.76 | 704.55 | +0.08 | +0.39% | 15383.83 | 3175.873 | 1.06% | | 002728 | 特一药业 | 8.00 | 54.13 | +0.03 | +0.38% | 46585 | 3718.17 | 1.40% | | 300130 | 新国都 | 21.78 | 29.48 | +0.08 | +0.37% | 69499 | 15143.73 | 1.60% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 105295 | 2871.37 | 1.14% | | 600382 | 广东明珠 | 8.20 | 33.38 | +0.03 | +0.37% | 121973 | 10063.28 | 1.59% | | 300044 | *ST赛为 | 5.50 | -3.35 | +0.02 | +0.36% | 57819 | 3168.47 | 0.81% | | 300602 | 飞荣达 | 49.31 | 74.69 | +0.16 | +0.33% | 123687 | 60825.88 | 3.13% | | 300030 | 阳普医疗 | 6.25 | 68.04 | +0.02 | +0.32% | 34582 | 2157.71 | 1.27% | | 300693 | 盛弘股份 | 48.35 | 30.97 | +0.15 | +0.31% | 74666 | 36360.46 | 2.78% | | 300556 | 丝路视觉 | 19.54 | -107.88 | +0.06 | +0.31% | 66798 | 12906.98 | 6.16% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 63474 | 2377.23 | 1.00% | | 002421 | 达实智能 | 3.84 | -12.97 | +0.01 | +0.26% | 2966893 | 112678.9 | 14.81% | | 300328 | 宜安科技 | 19.33 | -434.52 | +0.05 | +0.26% | 296569 | 57919.08 | 4.31% | | 002638 | 勤上股份 | 3.99 | -16.69 | +0.01 | +0.25% | 165960 | 6566.98 | 1.23% | | 002835 | 同为股份 | 12.43 | 23.71 | +0.03 | +0.24% | 10478 | 1297.11 | 0.82% | | 002654 | 万润科技 | 17.10 | 505.72 | +0.04 | +0.23% | 352743 | 60222.62 | 4.44% | | 300977 | 深圳瑞捷 | 17.52 | 120.76 | +0.04 | +0.23% | 15091 | 2658.13 | 1.59% | | 301305 | 朗坤科技 | 30.80 | 26.44 | +0.07 | +0.23% | 27708 | 8542.94 | 2.23% | | 000028 | 国药一致 | 22.71 | 11.54 | +0.05 | +0.22% | 8866 | 2014.37 | 0.19% | | 003010 | 若羽臣 | 23.91 | 31.08 | +0.05 | +0.21% | 19608 | 4680.65 | 0.87% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 315679 | 15091.46 | 2.01% | | 300403 | 汉宇集团 | 10.16 | 28.65 | +0.02 | +0.20% | 41069 | 4175.2 | 0.94% | | 002137 | 实益达 | 10.18 | 136.02 | +0.02 | +0.20% | 506153 | 51675.03 | 12.77% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.01 | +0.19% | 135800 | 7058.791 | 1.56% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 123593 | 6520.09 | 0.70% | | 000676 | 智度股份 | 5.51 | 48.45 | +0.01 | +0.18% | 144204 | 7888.43 | 1.15% | | 688248 | 南网科技 | 55.10 | 75.30 | +0.10 | +0.18% | 29037.76 | 15940.87 | 0.51% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 2991 | 339.6532 | 0.37% | | 688228 | 开普云 | 87.11 | -291.82 | +0.13 | +0.15% | 5937.18 | 5142.476 | 0.88% | | 300635 | 中达安 | 13.79 | -21.38 | +0.02 | +0.15% | 41516 | 5642.24 | 3.45% | | 002791 | 坚朗五金 | 14.12 | -46.26 | +0.02 | +0.14% | 35407 | 4952.46 | 1.63% | | 002862 | 实丰文化 | 14.14 | -13.95 | +0.02 | +0.14% | 18796 | 2639.67 | 1.49% | | 002905 | 金逸影视 | 7.23 | -27.60 | +0.01 | +0.14% | 22050 | 1590.57 | 0.63% | | 002233 | 塔牌集团 | 7.50 | 14.29 | +0.01 | +0.13% | 41123 | 3079.87 | 0.35% | | 300739 | 明阳电路 | 32.41 | 141.48 | +0.04 | +0.12% | 166883 | 53552.64 | 5.51% | | 300691 | 联合光电 | 16.89 | 154.64 | +0.02 | +0.12% | 51563 | 8614.11 | 2.34% | | 300458 | 全志科技 | 35.20 | 93.62 | +0.04 | +0.11% | 195641 | 68763.85 | 2.40% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688518 | 联赢激光 | 29.25 | 60.04 | +0.03 | +0.10% | 92411.84 | 27194.77 | 2.71% | | 001382 | 新亚电缆 | 20.05 | 86.18 | +0.02 | +0.10% | 14131 | 2820.89 | 2.24% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 11788.53 | 1240.47 | 0.28% | | 300417 | 南华仪器 | 10.99 | -887.23 | +0.01 | +0.09% | 28434 | 3108.45 | 3.40% | | 301606 | 绿联科技 | 64.02 | 33.54 | +0.04 | +0.06% | 16076 | 10277.86 | 0.97% | | 002869 | 金溢科技 | 18.70 | -22.38 | +0.01 | +0.05% | 13294 | 2481 | 0.84% | | 301413 | 安培龙 | 80.93 | 140.92 | +0.04 | +0.05% | 34560 | 27836.06 | 4.53% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 7.97 | 34.29 | 0.00 | 0.00% | 1576800 | 127971.5 | 3.55% | | 000062 | 深圳华强 | 31.75 | 59.48 | 0.00 | 0.00% | 249036 | 79295.77 | 2.38% | | 600872 | 中炬高新 | 17.43 | 21.81 | 0.00 | 0.00% | 41340 | 7210.04 | 0.54% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 58568 | 2567.73 | 0.72% | | 300052 | 中青宝 | 12.37 | -56.15 | 0.00 | 0.00% | 86897 | 10741.6 | 3.32% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60103 | 1689.64 | 0.98% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 114878 | 10145.14 | 3.10% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 32056 | 1684.71 | 0.60% | | 300404 | 博济医药 | 8.61 | 77.14 | 0.00 | 0.00% | 54666 | 4733.58 | 1.91% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 135130 | 6609.11 | 1.91% | | 002811 | 郑中设计 | 11.77 | 21.95 | 0.00 | 0.00% | 23317 | 2734.11 | 0.83% | | 300562 | 乐心医疗 | 12.50 | 29.99 | 0.00 | 0.00% | 39755 | 4972.92 | 2.38% | | 603630 | 拉芳家化 | 12.90 | -127.75 | 0.00 | 0.00% | 17435 | 2248.92 | 0.77% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 11401 | 1563.67 | 0.28% | | 300942 | 易瑞生物 | 6.09 | 361.20 | 0.00 | 0.00% | 25176 | 1538.52 | 0.62% | | 301500 | 飞南资源 | 27.69 | 22.63 | 0.00 | 0.00% | 99591 | 27905.56 | 6.91% | | 301558 | 三态股份 | 6.60 | 106.51 | 0.00 | 0.00% | 25290 | 1665.44 | 1.15% | | 300521 | 爱司凯 | 30.54 | -338.88 | -0.01 | -0.03% | 38868 | 11824.47 | 2.63% | | 603002 | 宏昌电子 | 23.19 | 895.00 | -0.01 | -0.04% | 955658 | 223856.5 | 8.43% | | 688332 | 中科蓝讯 | 127.47 | 16.67 | -0.07 | -0.05% | 38071.84 | 47878.14 | 2.13% | | 300876 | 蒙泰高新 | 16.66 | -42.64 | -0.01 | -0.06% | 15004 | 2511.1 | 1.32% | | 603348 | 文灿股份 | 14.68 | -10.70 | -0.01 | -0.07% | 7610 | 1115.43 | 0.24% | | 300888 | 稳健医疗 | 27.30 | 20.62 | -0.02 | -0.07% | 16688 | 4542.54 | 0.29% | | 301512 | 智信精密 | 56.40 | 99.11 | -0.05 | -0.09% | 10692 | 6038.6 | 4.28% | | 001309 | 德明利 | 708.99 | 39.19 | -0.63 | -0.09% | 79628 | 562196.7 | 4.94% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.01 | -0.11% | 23148 | 2151.44 | 0.46% | | 301033 | 迈普医学 | 48.34 | 29.55 | -0.06 | -0.12% | 6271 | 3063.89 | 1.11% | | 688595 | 芯海科技 | 39.39 | -47.15 | -0.05 | -0.13% | 31558.52 | 12447.4 | 2.19% | | 002465 | 海格通信 | 13.83 | -41.55 | -0.02 | -0.14% | 541892 | 74241.36 | 2.19% | | 300675 | 建科院 | 12.91 | -24.84 | -0.02 | -0.15% | 13929 | 1779.86 | 0.95% | | 301381 | 赛维时代 | 19.06 | 27.61 | -0.03 | -0.16% | 16622 | 3154.71 | 0.85% | | 002212 | 天融信 | 6.22 | 175.22 | -0.01 | -0.16% | 115332 | 7172.94 | 0.99% | | 688020 | 方邦股份 | 231.93 | -186.67 | -0.38 | -0.16% | 20480.14 | 46852.84 | 2.49% | | 002446 | 盛路通信 | 11.68 | 153.71 | -0.02 | -0.17% | 570894 | 67413.72 | 6.73% | | 603063 | 禾望电气 | 52.39 | 50.95 | -0.09 | -0.17% | 96235 | 50590.94 | 2.08% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 22614 | 2421.71 | 1.48% | | 002909 | 集泰股份 | 5.33 | -59.30 | -0.01 | -0.19% | 58502 | 3114.64 | 1.54% | | 001316 | 润贝航科 | 37.06 | 28.38 | -0.07 | -0.19% | 12381 | 4580.43 | 0.82% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 37442 | 1921.79 | 0.85% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 162015 | 8077.98 | 1.05% | | 600380 | 健康元 | 9.76 | 13.58 | -0.02 | -0.20% | 67740 | 6575.19 | 0.37% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 94103 | 4565.22 | 0.50% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 35955 | 1713.36 | 0.46% | | 300310 | 宜通世纪 | 4.70 | 248.60 | -0.01 | -0.21% | 124841 | 5844.99 | 1.55% | | 300925 | 法本信息 | 17.92 | 77.31 | -0.04 | -0.22% | 76072 | 13429.95 | 2.18% | | 603833 | 欧派家居 | 33.98 | 11.23 | -0.08 | -0.23% | 12457 | 4217.26 | 0.20% | | 002334 | 英威腾 | 8.47 | 48.66 | -0.02 | -0.24% | 142512 | 12137.18 | 1.94% | | 301632 | 广东建科 | 16.37 | 51.22 | -0.04 | -0.24% | 9700 | 1579.36 | 1.32% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.02 | -0.24% | 9064 | 739.98 | 0.34% | | 002249 | 大洋电机 | 8.12 | 18.25 | -0.02 | -0.25% | 140316 | 11409.89 | 0.75% | | 688045 | 必易微 | 78.35 | 142.38 | -0.20 | -0.25% | 14802.77 | 11734.6 | 2.10% | | 301323 | 新莱福 | 102.81 | 73.07 | -0.27 | -0.26% | 20437 | 21009.43 | 3.02% | | 688132 | 邦彦技术 | 14.26 | -9.53 | -0.04 | -0.28% | 8671.099 | 1238.345 | 0.57% | | 301603 | 乔锋智能 | 146.09 | 46.12 | -0.41 | -0.28% | 11882 | 17321.64 | 3.15% | | 000066 | 中国长城 | 17.76 | 2839.82 | -0.05 | -0.28% | 1771532 | 317030.7 | 5.49% | | 301308 | 江波龙 | 570.00 | 44.35 | -1.68 | -0.29% | 115326 | 655319.6 | 4.09% | | 002152 | 广电运通 | 10.07 | 29.54 | -0.03 | -0.30% | 72966 | 7316.871 | 0.29% | | 002683 | 广东宏大 | 30.04 | 23.60 | -0.09 | -0.30% | 56227 | 16943.71 | 0.84% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 55619 | 1801.74 | 0.81% | | 688026 | 洁特生物 | 12.96 | 66.03 | -0.04 | -0.31% | 11799.21 | 1540.18 | 0.84% | | 002955 | 鸿合科技 | 33.73 | 847.70 | -0.11 | -0.33% | 43459 | 14760.78 | 2.22% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.03 | -0.34% | 31684 | 2831.46 | 0.25% | | 001202 | 炬申股份 | 14.18 | 32.18 | -0.05 | -0.35% | 10554 | 1498.25 | 0.90% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 536874 | 30405.31 | 2.07% | | 002889 | 东方嘉盛 | 10.94 | 42.17 | -0.04 | -0.36% | 9474 | 1032.37 | 0.38% | | 603813 | 原尚股份 | 38.11 | -52.81 | -0.14 | -0.37% | 8385 | 3198.37 | 0.80% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 32828 | 2585.69 | 1.31% | | 301628 | 强达电路 | 120.78 | 77.78 | -0.46 | -0.38% | 14904 | 17866.03 | 5.35% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 37615 | 1958.7 | 1.03% | | 300531 | 优博讯 | 15.66 | 47.70 | -0.06 | -0.38% | 37164 | 5799.06 | 1.19% | | 688548 | 广钢气体 | 33.37 | 137.15 | -0.13 | -0.39% | 201566.4 | 66462.3 | 2.92% | | 002813 | 路畅科技 | 20.34 | -26.46 | -0.08 | -0.39% | 9902 | 2004.59 | 0.83% | | 002959 | 小熊电器 | 33.05 | 15.04 | -0.13 | -0.39% | 4961 | 1629.03 | 0.33% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.03 | -0.41% | 44416 | 3283.93 | 1.16% | | 300770 | 新媒股份 | 33.98 | 12.04 | -0.14 | -0.41% | 4881 | 1660.03 | 0.21% | | 300889 | 爱克股份 | 24.11 | -66.62 | -0.10 | -0.41% | 34369 | 8221.85 | 2.31% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 111264 | 5331.89 | 0.89% | | 300960 | 通业科技 | 16.80 | 55.78 | -0.07 | -0.41% | 6500 | 1094.91 | 0.50% | | 002837 | 英维克 | 74.31 | 196.24 | -0.31 | -0.42% | 301310 | 224524.9 | 2.67% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.05 | -0.42% | 12902 | 1556.454 | 2.33% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 259178 | 6060.63 | 0.60% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 32514 | 2309.29 | 0.75% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.02 | -0.43% | 24459 | 1128.05 | 0.69% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 19892 | 916.2 | 0.35% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.01 | -0.43% | 1102388 | 24802.56 | 3.72% | | 688252 | 天德钰 | 22.79 | 44.60 | -0.10 | -0.44% | 30108.58 | 6886.191 | 0.74% | | 300206 | 理邦仪器 | 13.50 | 22.64 | -0.06 | -0.44% | 34884 | 4719.63 | 1.03% | | 603978 | 深圳新星 | 26.92 | -89.20 | -0.12 | -0.44% | 49007 | 13213.22 | 2.32% | | 002938 | 鹏鼎控股 | 118.48 | 73.96 | -0.53 | -0.45% | 350321 | 410209.2 | 1.52% | | 300978 | 东箭科技 | 8.81 | 29.86 | -0.04 | -0.45% | 12189 | 1070.13 | 0.42% | | 300619 | 金银河 | 39.48 | 96.98 | -0.18 | -0.45% | 25016 | 9936.81 | 1.71% | | 300961 | 深水海纳 | 10.95 | -9.04 | -0.05 | -0.45% | 24612 | 2670.7 | 1.62% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 110629 | 2402.53 | 1.59% | | 300656 | 民德电子 | 38.94 | -41.25 | -0.18 | -0.46% | 42126 | 16361.4 | 3.17% | | 300484 | 蓝海华腾 | 14.62 | 85.65 | -0.07 | -0.48% | 12219 | 1789.51 | 0.73% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 73876 | 1540.59 | 0.30% | | 002518 | 科士达 | 51.93 | 47.35 | -0.25 | -0.48% | 59831 | 31093.95 | 1.06% | | 002836 | 新宏泽 | 10.15 | 54.63 | -0.05 | -0.49% | 10850 | 1099.25 | 0.47% | | 301051 | 信濠光电 | 16.15 | -18.33 | -0.08 | -0.49% | 33543 | 5417.54 | 1.49% | | 688115 | 思林杰 | 58.16 | 496.61 | -0.29 | -0.50% | 6609.75 | 3806.088 | 0.99% | | 000573 | 粤宏远A | 4.01 | -999.74 | -0.02 | -0.50% | 115958 | 4607.05 | 1.83% | | 300824 | 北鼎股份 | 7.83 | 22.63 | -0.04 | -0.51% | 18929 | 1476.76 | 0.59% | | 000651 | 格力电器 | 36.96 | 7.09 | -0.19 | -0.51% | 201539 | 74725.53 | 0.36% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 95530 | 3718.89 | 1.11% | | 300629 | 新劲刚 | 21.29 | 48.30 | -0.11 | -0.51% | 38757 | 8239.78 | 1.79% | | 002705 | 新宝股份 | 11.58 | 11.31 | -0.06 | -0.52% | 38428 | 4443.1 | 0.48% | | 002303 | 美盈森 | 3.81 | 24.11 | -0.02 | -0.52% | 419337 | 16099.7 | 4.34% | | 002732 | 燕塘乳业 | 13.21 | 42.44 | -0.07 | -0.53% | 7133 | 941.73 | 0.46% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 31737 | 1789.37 | 0.92% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 64688 | 2422.95 | 1.77% | | 688793 | 倍轻松 | 16.82 | -13.50 | -0.09 | -0.53% | 9779.7 | 1634.337 | 1.14% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 38894 | 2175.06 | 0.98% | | 300822 | 贝仕达克 | 13.03 | 171.60 | -0.07 | -0.53% | 11252 | 1464.64 | 0.39% | | 001221 | 悍高集团 | 44.18 | 24.67 | -0.24 | -0.54% | 4168 | 1844.04 | 1.16% | | 300154 | 瑞凌股份 | 9.18 | 46.87 | -0.05 | -0.54% | 38152 | 3496.19 | 1.21% | | 002311 | 海大集团 | 41.35 | 17.51 | -0.23 | -0.55% | 51973 | 21551.18 | 0.32% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 223286 | 3985.16 | 0.32% | | 603233 | 大参林 | 15.98 | 14.15 | -0.09 | -0.56% | 25675 | 4105.64 | 0.23% | | 300415 | 伊之密 | 21.09 | 13.89 | -0.12 | -0.57% | 30997 | 6553.19 | 0.68% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 24626 | 1700.85 | 0.77% | | 000513 | 丽珠集团 | 29.31 | 13.25 | -0.17 | -0.58% | 24874 | 7275.45 | 0.44% | | 300235 | 方直科技 | 13.74 | 244.93 | -0.08 | -0.58% | 48980 | 6689.88 | 2.39% | | 300176 | 鸿特科技 | 5.14 | 41.37 | -0.03 | -0.58% | 48453 | 2494.13 | 1.25% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 36299 | 2478.05 | 0.29% | | 300621 | 维业股份 | 6.81 | -3.15 | -0.04 | -0.58% | 24360 | 1651.69 | 1.20% | | 688359 | 三孚新科 | 174.97 | -358.81 | -1.03 | -0.59% | 23525.16 | 40493.6 | 2.38% | | 920469 | 富恒新材 | 6.74 | -7.82 | -0.04 | -0.59% | 8839 | 593.9868 | 0.85% | | 300891 | 惠云钛业 | 6.72 | -33.40 | -0.04 | -0.59% | 46231 | 3127.66 | 1.39% | | 002402 | 和而泰 | 24.87 | 34.58 | -0.15 | -0.60% | 104221 | 25998.23 | 1.27% | | 300973 | 立高食品 | 24.78 | 14.97 | -0.15 | -0.60% | 7306 | 1810.13 | 0.62% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 40565 | 2663.63 | 1.71% | | 300514 | 友讯达 | 9.88 | 68.32 | -0.06 | -0.60% | 15656 | 1546.05 | 0.98% | | 003028 | 振邦智能 | 24.70 | 72.54 | -0.15 | -0.60% | 3525 | 871.17 | 0.50% | | 002782 | 可立克 | 24.54 | 47.70 | -0.15 | -0.61% | 100947 | 24756.99 | 2.07% | | 002572 | 索菲亚 | 8.10 | 9.17 | -0.05 | -0.61% | 56832 | 4568.37 | 0.87% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 51542 | 8253.52 | 0.89% | | 920045 | 蘅东光 | 615.01 | 127.15 | -3.87 | -0.63% | 4735 | 28964.73 | 2.35% | | 002180 | 奔图科技 | 14.28 | -27.51 | -0.09 | -0.63% | 125770 | 18293.18 | 0.92% | | 002594 | 比亚迪 | 86.92 | 28.77 | -0.55 | -0.63% | 202992 | 176646.5 | 0.58% | | 002973 | 侨银股份 | 12.19 | 32.95 | -0.08 | -0.65% | 56300 | 6692.75 | 1.77% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.13 | -0.65% | 25940 | 5123.73 | 0.98% | | 001229 | 魅视科技 | 27.25 | 66.32 | -0.18 | -0.66% | 15408 | 4241.56 | 2.09% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 287813 | 26167.72 | 4.07% | | 000042 | 中洲控股 | 9.03 | -5.42 | -0.06 | -0.66% | 21522 | 1948.89 | 0.32% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 89676 | 5410.4 | 0.31% | | 300979 | 华利集团 | 31.43 | 12.97 | -0.21 | -0.66% | 7919 | 2491.9 | 0.07% | | 000524 | 岭南控股 | 8.93 | 78.39 | -0.06 | -0.67% | 37097 | 3296.88 | 0.55% | | 301578 | 辰奕智能 | 21.68 | 176.73 | -0.15 | -0.69% | 6373 | 1380.49 | 2.12% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 27114 | 4273.78 | 0.53% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 449933 | 25466.17 | 2.32% | | 000026 | 飞亚达 | 21.17 | 80.21 | -0.15 | -0.70% | 69300 | 14510.04 | 1.90% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.05 | -0.71% | 27271 | 1917.48 | 0.80% | | 000034 | 神州数码 | 26.50 | 49.74 | -0.19 | -0.71% | 199524 | 53045.47 | 2.35% | | 688210 | 统联精密 | 45.83 | -272.17 | -0.33 | -0.71% | 15954.23 | 7333.899 | 0.98% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2812 | 349.1953 | 0.53% | | 002130 | 沃尔核材 | 20.48 | 25.49 | -0.15 | -0.73% | 147128 | 30269.98 | 1.28% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 688175 | 高凌信息 | 26.80 | -177.95 | -0.20 | -0.74% | 9120.16 | 2466.133 | 0.54% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 32868 | 2194.46 | 0.54% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 175361 | 6905.23 | 1.25% | | 000039 | 中集集团 | 9.02 | -426.60 | -0.07 | -0.77% | 148727 | 13599.34 | 0.65% | | 688726 | 拉普拉斯 | 56.54 | 46.66 | -0.44 | -0.77% | 54218.81 | 30572.06 | 2.47% | | 002911 | 佛燃能源 | 10.28 | 12.93 | -0.08 | -0.77% | 20654 | 2135.61 | 0.16% | | 300053 | 航宇微 | 16.52 | -31.88 | -0.13 | -0.78% | 168515 | 27442.72 | 2.54% | | 300778 | 新城市 | 9.97 | -39.30 | -0.08 | -0.80% | 20068 | 1996.68 | 0.99% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.10 | -0.80% | 9657 | 1200.6 | 0.31% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.08 | -0.80% | 25425 | 2533.17 | 0.49% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 35744 | 2195.41 | 0.86% | | 002979 | 雷赛智能 | 55.50 | 72.33 | -0.46 | -0.82% | 79350 | 43661.42 | 3.58% | | 688395 | 正弦电气 | 24.12 | 48.69 | -0.20 | -0.82% | 5952.88 | 1434.116 | 0.69% | | 002884 | 凌霄泵业 | 15.67 | 12.50 | -0.13 | -0.82% | 13266 | 2078.35 | 0.49% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 17732 | 1491.27 | 0.49% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 71775 | 4291.89 | 1.27% | | 002101 | 广东鸿图 | 8.30 | 17.74 | -0.07 | -0.84% | 28486 | 2360.56 | 0.43% | | 301595 | 太力科技 | 46.22 | 94.51 | -0.39 | -0.84% | 5560 | 2579.97 | 1.36% | | 301043 | 绿岛风 | 44.83 | 43.49 | -0.38 | -0.84% | 3450 | 1549.51 | 0.61% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 83747 | 2952.28 | 0.65% | | 688183 | 生益电子 | 139.88 | 67.74 | -1.19 | -0.84% | 194630.3 | 269764.9 | 2.34% | | 002620 | *ST瑞和 | 5.83 | -24.15 | -0.05 | -0.85% | 71083 | 4172.12 | 2.25% | | 300242 | 佳云科技 | 4.66 | -102.24 | -0.04 | -0.85% | 77340 | 3592.89 | 1.22% | | 002544 | 普天科技 | 19.76 | 539.16 | -0.17 | -0.85% | 71778 | 14228.47 | 1.05% | | 301268 | 铭利达 | 16.10 | -34.68 | -0.14 | -0.86% | 18055 | 2909.19 | 0.52% | | 301387 | 光大同创 | 107.56 | -9392.79 | -0.95 | -0.88% | 27429 | 29312.8 | 6.43% | | 301042 | 安联锐视 | 75.82 | 234.64 | -0.67 | -0.88% | 13528 | 10333.17 | 1.47% | | 301538 | 骏鼎达 | 65.82 | 39.32 | -0.60 | -0.90% | 10071 | 6598.53 | 2.30% | | 002209 | 达意隆 | 10.96 | 20.30 | -0.10 | -0.90% | 21906 | 2403.31 | 1.40% | | 301479 | 弘景光电 | 64.66 | 43.84 | -0.59 | -0.90% | 16738 | 10755.03 | 2.35% | | 301135 | 瑞德智能 | 17.46 | 133.04 | -0.16 | -0.91% | 13901 | 2420.02 | 1.38% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.09 | -0.92% | 29903 | 2934.17 | 1.19% | | 300348 | 长亮科技 | 9.66 | -517.28 | -0.09 | -0.92% | 68274 | 6604.93 | 0.96% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 69380 | 2986.32 | 0.22% | | 003003 | 天元股份 | 10.72 | 31.79 | -0.10 | -0.92% | 23336 | 2514.97 | 1.98% | | 300625 | 三雄极光 | 9.62 | -49.81 | -0.09 | -0.93% | 13424 | 1293.22 | 0.83% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 26803 | 2007.2 | 0.52% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 29611 | 1888.7 | 0.60% | | 300713 | 英可瑞 | 13.82 | -21.01 | -0.13 | -0.93% | 23728 | 3278.57 | 2.65% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.07 | -0.93% | 22495 | 1672.92 | 0.49% | | 300633 | 开立医疗 | 19.07 | 45.62 | -0.18 | -0.94% | 18281 | 3520.56 | 0.70% | | 601900 | 南方传媒 | 11.50 | 9.91 | -0.11 | -0.95% | 22730 | 2620.59 | 0.26% | | 300199 | 翰宇药业 | 21.92 | 204.84 | -0.21 | -0.95% | 156373 | 34281.28 | 2.10% | | 002008 | 大族激光 | 134.55 | 100.37 | -1.29 | -0.95% | 545272 | 718402.7 | 5.70% | | 001283 | 豪鹏科技 | 52.33 | 32.11 | -0.51 | -0.97% | 25903 | 13721.07 | 2.51% | | 000999 | 华润三九 | 23.56 | 12.15 | -0.23 | -0.97% | 33297 | 7868.53 | 0.20% | | 002243 | 力合科创 | 7.16 | 49.23 | -0.07 | -0.97% | 75735 | 5437.22 | 0.63% | | 002906 | 华阳集团 | 28.62 | 18.97 | -0.28 | -0.97% | 159717 | 47171.96 | 3.04% | | 300995 | 奇德新材 | 30.52 | 125.28 | -0.30 | -0.97% | 6971 | 2135.84 | 1.15% | | 000049 | 德赛电池 | 24.14 | 28.70 | -0.24 | -0.98% | 33528 | 8170.26 | 0.87% | | 300760 | 迈瑞医疗 | 141.93 | 21.96 | -1.42 | -0.99% | 43544 | 62428.35 | 0.36% | | 300681 | 英搏尔 | 31.94 | 42.17 | -0.32 | -0.99% | 52727 | 17079.69 | 2.28% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 177055 | 5271.24 | 0.31% | | 688208 | 道通科技 | 27.59 | 19.86 | -0.28 | -1.00% | 47900.42 | 13306.53 | 0.71% | | 688345 | 博力威 | 52.06 | 74.62 | -0.53 | -1.01% | 7345.7 | 3842.344 | 0.72% | | 300791 | 仙乐健康 | 16.55 | 43.37 | -0.17 | -1.02% | 4823 | 798.77 | 0.19% | | 002583 | 海能达 | 8.75 | -50.36 | -0.09 | -1.02% | 142879 | 12423.83 | 1.11% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 15626 | 912.64 | 0.20% | | 300281 | 金明精机 | 6.79 | -3266.96 | -0.07 | -1.02% | 54660 | 3740.21 | 1.38% | | 301658 | 首航新能 | 29.05 | 172.51 | -0.30 | -1.02% | 22587 | 6564.63 | 2.32% | | 301312 | 智立方 | 109.86 | 287.25 | -1.14 | -1.03% | 33641 | 36859.46 | 3.97% | | 688683 | 莱尔科技 | 41.30 | 148.07 | -0.43 | -1.03% | 10706.04 | 4462.209 | 0.69% | | 688209 | 英集芯 | 24.90 | 53.09 | -0.26 | -1.03% | 69580.33 | 17425.01 | 1.60% | | 603863 | 松炀资源 | 14.36 | -15.41 | -0.15 | -1.03% | 22809 | 3287.99 | 1.11% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 43974 | 3800.95 | 1.10% | | 002745 | 木林森 | 11.31 | -13.97 | -0.12 | -1.05% | 652803 | 74476.94 | 6.13% | | 002917 | 金奥博 | 11.24 | 22.05 | -0.12 | -1.06% | 34306 | 3861.93 | 1.32% | | 300620 | 光库科技 | 390.97 | 462.67 | -4.23 | -1.07% | 60353 | 235433.4 | 2.44% | | 301011 | 华立科技 | 15.51 | 50.83 | -0.17 | -1.08% | 8530 | 1323.34 | 0.58% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 7163 | 2082.99 | 3.58% | | 002289 | *ST宇顺 | 40.91 | 342.01 | -0.45 | -1.09% | 8573 | 3535.47 | 0.31% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 47458 | 2589.42 | 1.17% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 20316 | 1660.15 | 0.24% | | 002809 | 红墙股份 | 8.11 | -37.26 | -0.09 | -1.10% | 57737 | 4669.02 | 3.40% | | 301528 | 多浦乐 | 91.86 | 94.60 | -1.02 | -1.10% | 19122 | 17931.78 | 5.99% | | 001201 | 东瑞股份 | 10.75 | -8.07 | -0.12 | -1.10% | 12056 | 1294.12 | 0.60% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.66 | -1.10% | 30892 | 18308.53 | 0.66% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 24573 | 3283.84 | 1.12% | | 301488 | 豪恩汽电 | 143.51 | 201.69 | -1.62 | -1.12% | 15359 | 22159.4 | 6.56% | | 301091 | 深城交 | 17.65 | 258.84 | -0.20 | -1.12% | 23538 | 4152.9 | 0.45% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 171746 | 22749.71 | 2.18% | | 002774 | 快意电梯 | 12.20 | 70.24 | -0.14 | -1.13% | 72854 | 9098.631 | 2.59% | | 600332 | 白云山 | 20.87 | 11.52 | -0.24 | -1.14% | 24783 | 5178.66 | 0.18% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 113425 | 3858.32 | 0.61% | | 301314 | 科瑞思 | 53.70 | 168.11 | -0.63 | -1.16% | 11645 | 6229.79 | 6.38% | | 688325 | 赛微微电 | 140.30 | 130.03 | -1.66 | -1.17% | 8202.599 | 11600.49 | 0.98% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 47453 | 1995.63 | 0.95% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 299451 | 7482.29 | 1.09% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 64456 | 3204.88 | 0.92% | | 300057 | 万顺新材 | 9.11 | -58.65 | -0.11 | -1.19% | 385873 | 35350.12 | 4.64% | | 603228 | 景旺电子 | 79.79 | 69.00 | -0.97 | -1.20% | 239852 | 190849.2 | 2.46% | | 920821 | 则成电子 | 22.98 | 403.26 | -0.28 | -1.20% | 14994 | 3462.414 | 2.06% | | 002543 | 万和电气 | 6.53 | 41.87 | -0.08 | -1.21% | 15121 | 990 | 0.23% | | 300771 | 智莱科技 | 11.40 | 29.83 | -0.14 | -1.21% | 18189 | 2075.86 | 1.02% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.09 | -1.21% | 27676 | 2036.57 | 0.91% | | 300668 | 杰恩股份 | 62.53 | 754.17 | -0.77 | -1.22% | 34288 | 21551.26 | 3.44% | | 300409 | 道氏技术 | 21.89 | 30.00 | -0.27 | -1.22% | 113194 | 25060.95 | 1.63% | | 600446 | 金证股份 | 11.30 | -87.10 | -0.14 | -1.22% | 76315 | 8675.649 | 0.81% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 16293 | 1568.45 | 0.16% | | 600383 | 金地集团 | 2.39 | -0.81 | -0.03 | -1.24% | 325712 | 7761.19 | 0.72% | | 002319 | 乐通股份 | 11.15 | -606.22 | -0.14 | -1.24% | 38881 | 4374.16 | 1.86% | | 000007 | 全新好 | 13.47 | -2314.99 | -0.17 | -1.25% | 36426 | 4941.61 | 1.05% | | 920275 | 驱动力 | 5.53 | 233.21 | -0.07 | -1.25% | 3401 | 188.5891 | 0.26% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4616 | 800.5894 | 1.39% | | 002920 | 德赛西威 | 87.09 | 22.28 | -1.11 | -1.26% | 37818 | 33047.99 | 0.63% | | 301291 | 明阳电气 | 41.91 | 26.31 | -0.54 | -1.27% | 37583 | 15883.19 | 2.26% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 122596 | 3803.18 | 0.93% | | 001323 | 慕思股份 | 17.73 | 15.25 | -0.23 | -1.28% | 3590 | 637.42 | 0.12% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 55712 | 6839.72 | 2.44% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 481454 | 94723.73 | 6.20% | | 300962 | 中金辐照 | 12.99 | 29.46 | -0.17 | -1.29% | 11673 | 1515.77 | 0.44% | | 002668 | TCL智家 | 9.93 | 9.54 | -0.13 | -1.29% | 62491 | 6236.18 | 0.58% | | 301029 | 怡合达 | 32.01 | 39.09 | -0.42 | -1.30% | 94547 | 30241.83 | 2.00% | | 001389 | 广合科技 | 203.11 | 82.18 | -2.69 | -1.31% | 40369 | 81810.25 | 2.65% | | 920871 | 派特尔 | 12.05 | 93.62 | -0.16 | -1.31% | 878 | 106.2383 | 0.19% | | 301177 | 迪阿股份 | 26.84 | 68.88 | -0.36 | -1.32% | 6196 | 1664.95 | 0.15% | | 603390 | 通达电气 | 11.92 | 32.16 | -0.16 | -1.32% | 30992 | 3680.73 | 0.88% | | 300546 | 雄帝科技 | 16.38 | 118.89 | -0.22 | -1.33% | 17176 | 2814.21 | 1.24% | | 002922 | 伊戈尔 | 36.41 | 67.80 | -0.49 | -1.33% | 107816 | 39888.86 | 2.86% | | 300207 | 欣旺达 | 20.75 | 48.84 | -0.28 | -1.33% | 242208 | 50787.91 | 1.41% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 3865 | 658.7719 | 0.83% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 92243 | 2738.13 | 0.12% | | 603043 | 广州酒家 | 13.21 | 15.30 | -0.18 | -1.34% | 9716 | 1285.22 | 0.17% | | 920876 | 慧为智能 | 19.06 | 681.76 | -0.26 | -1.35% | 8289 | 1570.207 | 2.11% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 58255 | 3410.01 | 0.40% | | 300832 | 新产业 | 42.12 | 20.37 | -0.58 | -1.36% | 28342 | 11997.53 | 0.41% | | 603336 | 宏辉果蔬 | 7.98 | 297.70 | -0.11 | -1.36% | 81708 | 6524.31 | 1.34% | | 002724 | 海洋王 | 5.07 | 52.06 | -0.07 | -1.36% | 31886 | 1618.62 | 0.56% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 300252 | 金信诺 | 17.80 | 377.28 | -0.25 | -1.39% | 305820 | 54535.81 | 5.47% | | 300340 | 科恒股份 | 9.18 | -10.44 | -0.13 | -1.40% | 27670 | 2554.23 | 1.01% | | 300622 | 博士眼镜 | 15.52 | 31.27 | -0.22 | -1.40% | 43376 | 6700.35 | 1.96% | | 603920 | 世运电路 | 59.07 | 78.72 | -0.84 | -1.40% | 126997 | 75158.01 | 1.76% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3145 | 198.8957 | 0.28% | | 300724 | 捷佳伟创 | 73.00 | 11.67 | -1.04 | -1.40% | 56953 | 41759.06 | 1.96% | | 002970 | 锐明技术 | 67.36 | 38.07 | -0.96 | -1.41% | 25502 | 17141.01 | 2.02% | | 300932 | 三友联众 | 9.06 | 52.53 | -0.13 | -1.41% | 36023 | 3284.11 | 1.13% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 61807 | 2577.49 | 1.34% | | 301618 | 长联科技 | 39.33 | 162.01 | -0.57 | -1.43% | 6303 | 2490.67 | 1.31% | | 300050 | 世纪鼎利 | 6.80 | 221.57 | -0.10 | -1.45% | 108918 | 7482.51 | 2.00% | | 001209 | 洪兴股份 | 17.59 | 101.07 | -0.26 | -1.46% | 12111 | 2132.73 | 1.26% | | 001378 | 德冠新材 | 19.61 | 38.34 | -0.29 | -1.46% | 28237 | 5609.19 | 3.35% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 73573 | 10379.13 | 3.30% | | 600685 | 中船防务 | 26.75 | 30.99 | -0.40 | -1.47% | 49334 | 13317.29 | 0.60% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54114 | 2501.81 | 0.48% | | 300572 | 安车检测 | 26.59 | -33.97 | -0.40 | -1.48% | 19169 | 5146.17 | 1.06% | | 002930 | 宏川智慧 | 9.29 | -9.83 | -0.14 | -1.48% | 40496 | 3798.03 | 0.93% | | 002181 | 粤传媒 | 11.23 | 178.56 | -0.17 | -1.49% | 389729 | 43786.99 | 3.44% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18650 | 739.08 | 0.32% | | 002988 | 豪美新材 | 24.33 | 52.04 | -0.37 | -1.50% | 17414 | 4255.39 | 0.70% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 128029 | 7544.48 | 0.91% | | 000025 | 特力A | 15.63 | 47.48 | -0.24 | -1.51% | 58401 | 9197.81 | 1.49% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 58869 | 3037.85 | 1.53% | | 301327 | 华宝新能 | 50.16 | -162.72 | -0.78 | -1.53% | 7543 | 3796.01 | 0.53% | | 002170 | 芭田股份 | 10.89 | 10.42 | -0.17 | -1.54% | 111141 | 12193.13 | 1.41% | | 000333 | 美的集团 | 78.00 | 13.44 | -1.22 | -1.54% | 158815 | 124590.2 | 0.23% | | 603386 | 骏亚科技 | 17.88 | -137.51 | -0.28 | -1.54% | 72957 | 13162.59 | 2.24% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 24756 | 2367.17 | 0.91% | | 301629 | 矽电股份 | 395.70 | 533.93 | -6.23 | -1.55% | 10830 | 42638.38 | 5.64% | | 002227 | *ST特迅 | 6.95 | -26.44 | -0.11 | -1.56% | 29265 | 2060.22 | 1.19% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 109499 | 5503.89 | 0.89% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19090 | 2047.5 | 0.78% | | 002842 | 翔鹭钨业 | 42.70 | 36.20 | -0.68 | -1.57% | 368844 | 155213.3 | 13.74% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 45498 | 2288.46 | 0.35% | | 000782 | 恒申新材 | 7.41 | -31.80 | -0.12 | -1.59% | 157638 | 11938.2 | 2.98% | | 002161 | 远望谷 | 6.16 | 3490.81 | -0.10 | -1.60% | 302898 | 18923.14 | 4.10% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.26 | -1.61% | 81000 | 12882.97 | 3.24% | | 300686 | 智动力 | 18.94 | -30.46 | -0.31 | -1.61% | 38241 | 7275.68 | 1.48% | | 301516 | 中远通 | 15.80 | -92.08 | -0.26 | -1.62% | 24754 | 3926.07 | 3.53% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 37451 | 1372.41 | 0.51% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 93100 | 8464.46 | 1.16% | | 300968 | 格林精密 | 10.89 | -83.16 | -0.18 | -1.63% | 30560 | 3326.92 | 0.74% | | 003039 | 顺控发展 | 12.10 | 23.61 | -0.20 | -1.63% | 12686 | 1540.77 | 0.21% | | 301039 | 中集车辆 | 7.21 | 15.32 | -0.12 | -1.64% | 97565 | 7027.48 | 0.67% | | 300756 | 金马游乐 | 33.04 | 67.20 | -0.55 | -1.64% | 29255 | 9680.81 | 1.52% | | 300833 | 浩洋股份 | 32.30 | 25.48 | -0.54 | -1.64% | 2801 | 908.55 | 0.34% | | 002882 | 金龙羽 | 21.32 | 119.15 | -0.36 | -1.66% | 24114 | 5207.99 | 0.98% | | 002867 | 周大生 | 11.77 | 11.16 | -0.20 | -1.67% | 31625 | 3755.52 | 0.29% | | 688627 | 精智达 | 533.20 | 521.78 | -9.08 | -1.67% | 39826.33 | 209145.1 | 5.50% | | 301328 | 维峰电子 | 62.15 | 107.69 | -1.07 | -1.69% | 23883 | 14852.99 | 2.07% | | 002213 | 大为股份 | 40.00 | 5015.47 | -0.69 | -1.70% | 134283 | 53933.76 | 6.50% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 10861 | 2143.21 | 0.05% | | 002345 | 潮宏基 | 9.66 | 15.01 | -0.17 | -1.73% | 77468 | 7516.64 | 0.89% | | 688617 | 惠泰医疗 | 193.00 | 31.51 | -3.40 | -1.73% | 8307.25 | 16108.41 | 0.59% | | 300448 | 浩云科技 | 6.79 | -169.67 | -0.12 | -1.74% | 85217 | 5848.17 | 1.33% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 98949 | 3919.09 | 1.73% | | 688036 | 传音控股 | 54.94 | 22.66 | -0.98 | -1.75% | 44238.31 | 24645.29 | 0.38% | | 300854 | 中兰环保 | 25.74 | -49.55 | -0.46 | -1.76% | 84683 | 21277.56 | 7.43% | | 000100 | TCL科技 | 5.03 | 20.67 | -0.09 | -1.76% | 1.1888E+07 | 607921.3 | 6.21% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 106959 | 11391.6 | 0.87% | | 300424 | 航新科技 | 18.42 | -170.95 | -0.33 | -1.76% | 68973 | 12906.77 | 2.81% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 568410 | 28452.36 | 0.47% | | 600036 | 招商银行 | 37.55 | 6.28 | -0.68 | -1.78% | 402356 | 151909.7 | 0.20% | | 002939 | 长城证券 | 8.26 | 14.08 | -0.15 | -1.78% | 124245 | 10378.93 | 0.34% | | 920267 | 鑫汇科 | 14.84 | -32.40 | -0.27 | -1.79% | 2762 | 411.3393 | 0.93% | | 002992 | 宝明科技 | 45.91 | 535.21 | -0.84 | -1.80% | 21479 | 9992.449 | 1.37% | | 002823 | 凯中精密 | 16.84 | 23.35 | -0.31 | -1.81% | 52061 | 8813.551 | 2.38% | | 920110 | 雷特科技 | 26.50 | 25.71 | -0.49 | -1.82% | 372 | 99.6001 | 0.23% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 94175 | 3537.58 | 1.39% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 60451 | 1943.73 | 0.39% | | 688401 | 路维光电 | 81.52 | 58.15 | -1.53 | -1.84% | 45122.53 | 36735.96 | 2.33% | | 002678 | 珠江钢琴 | 4.79 | -17.69 | -0.09 | -1.84% | 109370 | 5220.2 | 0.81% | | 301348 | 蓝箭电子 | 28.62 | -180.21 | -0.54 | -1.85% | 111160 | 31628.55 | 7.17% | | 920892 | 广咨国际 | 12.17 | 19.14 | -0.23 | -1.85% | 5180 | 634.0164 | 0.34% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 206445 | 3274.6 | 1.60% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 182049 | 3814.68 | 1.36% | | 300568 | 星源材质 | 19.92 | 1415.85 | -0.38 | -1.87% | 439522 | 88180.85 | 3.64% | | 000685 | 中山公用 | 10.98 | 7.47 | -0.21 | -1.88% | 75232 | 8320.14 | 0.60% | | 002340 | 格林美 | 7.28 | 23.34 | -0.14 | -1.89% | 866420 | 63991.88 | 1.71% | | 002301 | 齐心集团 | 7.75 | 75.31 | -0.15 | -1.90% | 112659 | 8811.4 | 1.57% | | 300538 | 同益股份 | 18.05 | -71.51 | -0.35 | -1.90% | 61947 | 11265.14 | 5.06% | | 300014 | 亿纬锂能 | 66.25 | 32.14 | -1.29 | -1.91% | 625147 | 420593.3 | 2.96% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 150222 | 15562.33 | 0.16% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.52 | -1.91% | 32175 | 8649.051 | 0.29% | | 688573 | 信宇人 | 19.38 | -3.94 | -0.38 | -1.92% | 18058.88 | 3547.75 | 3.39% | | 300720 | 海川智能 | 82.87 | 705.13 | -1.63 | -1.93% | 78933 | 65252.27 | 4.29% | | 688721 | 龙图光罩 | 53.23 | 145.11 | -1.05 | -1.93% | 32792.32 | 17480.26 | 6.13% | | 301662 | 宏工科技 | 104.90 | 102.61 | -2.07 | -1.94% | 20724 | 22140.73 | 4.65% | | 001386 | 马可波罗 | 15.70 | 16.00 | -0.31 | -1.94% | 13708 | 2165.67 | 1.27% | | 002832 | 比音勒芬 | 20.74 | 19.55 | -0.41 | -1.94% | 47054 | 9788.12 | 1.21% | | 001319 | 铭科精技 | 22.23 | 22.55 | -0.44 | -1.94% | 11685 | 2609.76 | 1.84% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.21 | -1.95% | 700367.1 | 74503.97 | 0.36% | | 301067 | 显盈科技 | 35.69 | -51.98 | -0.71 | -1.95% | 15831 | 5668.81 | 2.40% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2856 | 271.8449 | 0.67% | | 301666 | 大普微 | 679.30 | 22826.56 | -13.71 | -1.98% | 32414 | 221006.6 | 12.22% | | 688318 | 财富趋势 | 73.29 | 61.86 | -1.48 | -1.98% | 24726.18 | 18306.88 | 0.97% | | 688638 | 誉辰智能 | 33.63 | -12.48 | -0.68 | -1.98% | 4417.02 | 1495.381 | 1.67% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 24334 | 1453.15 | 0.41% | | 002846 | 英联股份 | 12.33 | 140.82 | -0.25 | -1.99% | 43731 | 5453.78 | 1.68% | | 002916 | 深南电路 | 435.44 | 81.61 | -8.83 | -1.99% | 113594 | 491998.1 | 1.71% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 29907 | 2663.83 | 0.28% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 142471 | 9822.95 | 0.55% | | 301588 | 美新科技 | 40.49 | 191.00 | -0.83 | -2.01% | 39842 | 16171.78 | 5.43% | | 002981 | 朝阳科技 | 21.42 | 59.52 | -0.44 | -2.01% | 30959 | 6655.43 | 2.59% | | 300333 | 兆日科技 | 9.22 | -144.95 | -0.19 | -2.02% | 64408 | 6026.35 | 1.92% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 32339 | 1547.28 | 0.36% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 183404 | 6131.61 | 1.05% | | 688125 | 安达智能 | 197.35 | -136.00 | -4.18 | -2.07% | 7970.98 | 15945.44 | 0.98% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 2596 | 492.8849 | 0.59% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.07 | -2.08% | 108283 | 3541.42 | 1.68% | | 300844 | 山水比德 | 24.31 | -37.74 | -0.52 | -2.09% | 12703 | 3107.69 | 1.41% | | 300545 | 联得装备 | 37.39 | 72.59 | -0.80 | -2.09% | 57861 | 21802.05 | 4.84% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 2845 | 214.9834 | 0.27% | | 603288 | 海天味业 | 32.62 | 26.22 | -0.70 | -2.10% | 85630 | 28145.36 | 0.15% | | 920123 | 芭薇股份 | 10.23 | 28.50 | -0.22 | -2.11% | 5680 | 585.0764 | 0.89% | | 601615 | 明阳智能 | 12.07 | 71.37 | -0.26 | -2.11% | 357542 | 43808.5 | 1.58% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 79337 | 2210.29 | 0.60% | | 300468 | 四方精创 | 23.41 | 172.51 | -0.51 | -2.13% | 160714 | 37788.37 | 3.03% | | 600428 | 中远海特 | 7.79 | 11.61 | -0.17 | -2.14% | 138051 | 10873.99 | 0.56% | | 600999 | 招商证券 | 18.69 | 12.21 | -0.41 | -2.15% | 534517 | 100977.5 | 0.72% | | 003816 | 中国广核 | 4.10 | 21.83 | -0.09 | -2.15% | 723094 | 30065.07 | 0.18% | | 301395 | 仁信新材 | 11.25 | -30.83 | -0.25 | -2.17% | 19160 | 2162.04 | 1.48% | | 000893 | 亚钾国际 | 40.86 | 20.74 | -0.91 | -2.18% | 93959 | 38896.62 | 1.16% | | 603038 | 华立股份 | 15.71 | 50.71 | -0.35 | -2.18% | 23801 | 3799.35 | 0.89% | | 920075 | 柏星龙 | 17.02 | 41.22 | -0.38 | -2.18% | 2962 | 505.9129 | 0.85% | | 300812 | 易天股份 | 29.84 | 777.23 | -0.67 | -2.20% | 113514 | 33672.74 | 6.38% | | 300094 | 国联水产 | 2.67 | -1.85 | -0.06 | -2.20% | 146777 | 3911.41 | 1.33% | | 600004 | 白云机场 | 7.98 | 15.35 | -0.18 | -2.21% | 46911 | 3777.27 | 0.20% | | 300498 | 温氏股份 | 12.41 | 37.82 | -0.28 | -2.21% | 221684 | 27699.09 | 0.37% | | 002352 | 顺丰控股 | 31.48 | 14.53 | -0.72 | -2.24% | 148036 | 46728.83 | 0.31% | | 300939 | 秋田微 | 69.94 | 112.38 | -1.60 | -2.24% | 62435 | 43933.62 | 5.20% | | 300769 | 德方纳米 | 67.04 | -48.30 | -1.54 | -2.25% | 198769 | 134986.4 | 7.89% | | 002759 | 天际股份 | 26.91 | 44.78 | -0.62 | -2.25% | 205747 | 56478.85 | 4.11% | | 002870 | 香山股份 | 39.93 | 85.31 | -0.92 | -2.25% | 19121 | 7688.78 | 1.47% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.19 | -2.26% | 34643 | 2875.11 | 0.83% | | 000020 | 深华发A | 11.60 | 94.60 | -0.27 | -2.27% | 17741 | 2069.75 | 0.98% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 119198 | 4565.26 | 1.48% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 39945 | 3221.65 | 1.07% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 243193 | 39047.22 | 3.47% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 51173 | 1739.37 | 1.01% | | 603861 | 白云电器 | 15.52 | 41.62 | -0.37 | -2.33% | 87229 | 13717.64 | 1.65% | | 002215 | 诺普信 | 9.22 | 11.94 | -0.22 | -2.33% | 83346 | 7772.871 | 1.03% | | 000068 | 华控赛格 | 3.35 | -32.02 | -0.08 | -2.33% | 180180 | 6044.64 | 1.79% | | 603268 | 松发股份 | 147.80 | 41.07 | -3.54 | -2.34% | 45156 | 68861.26 | 1.94% | | 300991 | 创益通 | 39.06 | -353.90 | -0.94 | -2.35% | 13505 | 5327.5 | 1.28% | | 000058 | 深赛格 | 6.61 | 116.40 | -0.16 | -2.36% | 57312 | 3822.15 | 0.58% | | 920556 | 雅达股份 | 7.75 | 56.57 | -0.19 | -2.39% | 8810 | 689.0702 | 0.75% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 43706 | 5170.41 | 0.96% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 203639 | 12514.11 | 0.54% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 57133 | 3938.78 | 0.94% | | 003013 | 地铁设计 | 15.67 | 15.02 | -0.39 | -2.43% | 21826 | 3408.09 | 0.55% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 573033 | 55350.53 | 4.31% | | 600030 | 中信证券 | 26.70 | 11.75 | -0.67 | -2.45% | 933672.9 | 252188 | 0.83% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.16 | -2.46% | 368977 | 23599.26 | 0.88% | | 300940 | 南极光 | 16.23 | 55.55 | -0.41 | -2.46% | 30570 | 4964.11 | 1.94% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124418 | 3434.83 | 0.78% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 12164 | 957.0775 | 1.34% | | 002733 | 雄韬股份 | 34.97 | 168.23 | -0.91 | -2.54% | 139131 | 49115.89 | 3.77% | | 603051 | 鹿山新材 | 21.10 | -50.58 | -0.55 | -2.54% | 68702 | 14622.09 | 4.25% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 216758 | 4963.29 | 1.10% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.20 | -2.59% | 176218 | 13349.24 | 0.35% | | 002192 | 融捷股份 | 86.83 | 42.00 | -2.34 | -2.62% | 163213 | 143029.4 | 6.30% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 81636 | 5120.87 | 0.40% | | 300570 | 太辰光 | 258.86 | 206.03 | -7.13 | -2.68% | 118329 | 308300.5 | 6.16% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 37539 | 5885.76 | 0.95% | | 600499 | 科达制造 | 15.20 | 18.82 | -0.42 | -2.69% | 104568 | 16101.07 | 0.55% | | 600548 | 深高速 | 8.30 | 17.84 | -0.23 | -2.70% | 19047 | 1592.98 | 0.11% | | 600323 | 瀚蓝环境 | 28.07 | 10.74 | -0.78 | -2.70% | 22499 | 6392.06 | 0.28% | | 002709 | 天赐材料 | 51.42 | 36.57 | -1.43 | -2.71% | 689354 | 362150.8 | 4.57% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 325021 | 48012.58 | 3.26% | | 002449 | 国星光电 | 7.86 | -76.84 | -0.22 | -2.72% | 219789 | 17164.43 | 3.55% | | 300989 | 蕾奥规划 | 13.13 | -199.95 | -0.37 | -2.74% | 14154 | 1862.92 | 0.87% | | 300232 | 洲明科技 | 5.99 | -87.58 | -0.17 | -2.76% | 138492 | 8350.609 | 1.56% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 63028 | 2007.21 | 0.80% | | 301486 | 致尚科技 | 252.89 | 505.11 | -7.23 | -2.78% | 43144 | 109097 | 5.95% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 148753 | 13725.45 | 1.66% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 174205 | 10319.02 | 2.98% | | 300589 | 江龙船艇 | 12.84 | -38.63 | -0.37 | -2.80% | 88001 | 11336.58 | 3.55% | | 002853 | 皮阿诺 | 22.33 | -89.05 | -0.65 | -2.83% | 18150 | 4069.05 | 1.41% | | 301038 | 深水规院 | 18.26 | 85.40 | -0.54 | -2.87% | 19728 | 3620.43 | 0.88% | | 920523 | 德瑞锂电 | 18.26 | 13.57 | -0.54 | -2.87% | 6699 | 1233.999 | 0.83% | | 002647 | 仁东控股 | 11.13 | -160.64 | -0.33 | -2.88% | 210616 | 23235.75 | 2.07% | | 002256 | 兆新股份 | 4.04 | 161.86 | -0.12 | -2.88% | 380613 | 15601.71 | 1.89% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 301862 | 7153.53 | 1.14% | | 300085 | 银之杰 | 27.07 | -148.44 | -0.81 | -2.91% | 180372 | 49209.7 | 2.77% | | 001979 | 招商蛇口 | 7.31 | 106.74 | -0.22 | -2.92% | 403103 | 29496.3 | 0.48% | | 002047 | 宝鹰股份 | 4.59 | 105.11 | -0.14 | -2.96% | 319808 | 14707.81 | 2.11% | | 601238 | 广汽集团 | 5.55 | -6.50 | -0.17 | -2.97% | 231124 | 12966.55 | 0.31% | | 000823 | 超声电子 | 21.45 | 59.66 | -0.66 | -2.99% | 665976 | 144257.2 | 11.21% | | 300576 | 容大感光 | 49.69 | 181.44 | -1.53 | -2.99% | 152301 | 75505.36 | 5.90% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 142439 | 15945.38 | 3.29% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.14 | -3.00% | 58955 | 2696.73 | 0.56% | | 688499 | 利元亨 | 47.24 | 138.47 | -1.47 | -3.02% | 49750.45 | 24084.95 | 2.95% | | 300464 | 星徽股份 | 8.28 | 354.16 | -0.26 | -3.04% | 57143 | 4846.37 | 1.61% | | 300410 | 正业科技 | 12.85 | 117.73 | -0.41 | -3.09% | 262989 | 34150.52 | 7.16% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 277624 | 78928.84 | 6.04% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 125023 | 6220.67 | 2.38% | | 000776 | 广发证券 | 20.75 | 10.37 | -0.67 | -3.13% | 559445 | 118063.4 | 0.95% | | 301313 | 凡拓数创 | 60.14 | -45.25 | -1.97 | -3.17% | 151598 | 92276.94 | 19.30% | | 300561 | 汇金科技 | 12.81 | -215.78 | -0.42 | -3.17% | 100197 | 12999.1 | 4.16% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 43812 | 3237.15 | 1.17% | | 002986 | 宇新股份 | 11.17 | -31.71 | -0.37 | -3.21% | 28086 | 3174.34 | 0.93% | | 605499 | 东鹏饮料 | 121.35 | 18.99 | -4.04 | -3.22% | 42725 | 52290.63 | 0.63% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 630399 | 59343.1 | 1.90% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 469126 | 7031.07 | 1.79% | | 688772 | 珠海冠宇 | 20.04 | 55.25 | -0.67 | -3.24% | 379521.6 | 76786.86 | 3.35% | | 000973 | 佛塑科技 | 15.31 | 58.39 | -0.52 | -3.28% | 361456 | 55986.67 | 5.10% | | 002218 | 拓日新能 | 4.12 | -29.23 | -0.14 | -3.29% | 221894 | 9219.48 | 1.60% | | 600029 | 南方航空 | 5.27 | 30.96 | -0.18 | -3.30% | 706431.1 | 37877.42 | 0.52% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.17 | -3.31% | 135648 | 6805.2 | 0.97% | | 301288 | 清研环境 | 18.07 | -61.47 | -0.62 | -3.32% | 10712 | 1952.23 | 1.37% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 343995 | 10135.81 | 1.81% | | 301373 | 凌玮科技 | 188.55 | 141.93 | -6.62 | -3.39% | 59374 | 109314.8 | 14.48% | | 000533 | 顺钠股份 | 10.38 | 72.17 | -0.37 | -3.44% | 179243 | 18698.64 | 2.62% | | 002830 | 名雕股份 | 14.20 | 60.99 | -0.51 | -3.47% | 61052 | 8639.46 | 6.58% | | 601330 | 绿色动力 | 7.77 | 17.39 | -0.28 | -3.48% | 131499 | 10352.25 | 1.33% | | 000010 | *ST美丽 | 1.93 | -1306.81 | -0.07 | -3.50% | 131162 | 2571.56 | 1.50% | | 688138 | 清溢光电 | 39.49 | 65.00 | -1.44 | -3.52% | 99839.57 | 39659.51 | 3.17% | | 000045 | 深纺织A | 10.80 | 78.41 | -0.40 | -3.57% | 43226 | 4708.61 | 0.95% | | 688268 | 华特气体 | 180.55 | 184.67 | -6.80 | -3.63% | 61848.54 | 110967.6 | 4.84% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 607119 | 6210.32 | 3.53% | | 600098 | 广州发展 | 6.65 | 9.70 | -0.26 | -3.76% | 290647 | 19618.22 | 0.83% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 375312 | 22969.8 | 1.61% | | 603608 | 天创时尚 | 25.08 | 369.58 | -1.00 | -3.83% | 201292 | 50532.69 | 4.80% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 299842 | 20424.74 | 5.00% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 87426 | 4566.09 | 1.21% | | 300151 | 昌红科技 | 22.66 | 189.12 | -0.92 | -3.90% | 109983 | 25308.93 | 2.98% | | 301325 | 曼恩斯特 | 38.89 | -35.77 | -1.59 | -3.93% | 14860 | 5875.07 | 1.03% | | 002169 | 智光电气 | 14.38 | 57.62 | -0.59 | -3.94% | 250094 | 36341.93 | 3.30% | | 920001 | 纬达光电 | 15.82 | -77.84 | -0.66 | -4.00% | 26760 | 4285.765 | 3.02% | | 002875 | 安奈儿 | 15.90 | -43.43 | -0.67 | -4.04% | 45752 | 7381.8 | 2.51% | | 002461 | 珠江啤酒 | 8.27 | 19.77 | -0.35 | -4.06% | 80179 | 6679.23 | 0.36% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 396960 | 43954.88 | 11.60% | | 300037 | 新宙邦 | 82.51 | 46.15 | -3.51 | -4.08% | 288993 | 239469 | 5.34% | | 002993 | 奥海科技 | 69.60 | 55.80 | -3.00 | -4.13% | 59732 | 42652.3 | 2.51% | | 301366 | 一博科技 | 55.78 | 246.04 | -2.42 | -4.16% | 146563 | 81984.43 | 12.53% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.36 | -4.18% | 24194 | 2025.756 | 1.57% | | 000099 | 中信海直 | 15.86 | 39.61 | -0.70 | -4.23% | 112762 | 18019.64 | 1.45% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 150553 | 10033.79 | 1.65% | | 002735 | 王子新材 | 19.68 | -47.14 | -0.90 | -4.37% | 327988 | 65737.3 | 11.51% | | 002786 | 银宝山新 | 8.07 | -122.72 | -0.37 | -4.38% | 123587 | 10019.23 | 2.50% | | 000690 | 宝新能源 | 5.20 | 10.93 | -0.24 | -4.41% | 545580 | 28905.6 | 2.51% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 387748 | 27776.26 | 0.82% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 832134 | 74008.54 | 3.42% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 59681 | 7319.609 | 2.89% | | 601318 | 中国平安 | 50.21 | 6.85 | -2.55 | -4.83% | 840416 | 430495.3 | 0.79% | | 688612 | 威迈斯 | 31.83 | 22.67 | -1.62 | -4.84% | 55673.78 | 17901.54 | 2.20% | | 002106 | 莱宝高科 | 14.06 | 48.42 | -0.72 | -4.87% | 572573 | 81507.09 | 8.12% | | 002177 | 御银股份 | 6.20 | 288.66 | -0.32 | -4.91% | 387580 | 24334.81 | 5.74% | | 000601 | 韶能股份 | 6.73 | 71.95 | -0.35 | -4.94% | 496232 | 34141.57 | 4.73% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.24 | -4.98% | 130093 | 6052.37 | 2.21% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5405 | 1070.19 | 0.44% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 101710 | 8768.77 | 1.48% | | 301133 | 金钟股份 | 38.58 | -399.65 | -2.05 | -5.05% | 18362 | 7181.729 | 1.65% | | 300599 | 雄塑科技 | 11.90 | -87.86 | -0.68 | -5.41% | 91549 | 11126.66 | 2.89% | | 300737 | 科顺股份 | 7.70 | -16.68 | -0.46 | -5.64% | 575066 | 45097.79 | 6.48% | | 300482 | 万孚生物 | 19.00 | -53.01 | -1.22 | -6.03% | 159230 | 30857.73 | 3.70% | | 300735 | 光弘科技 | 23.26 | 69.61 | -1.59 | -6.40% | 328092 | 77116.09 | 4.33% | | 000048 | 京基智农 | 17.89 | -49.84 | -1.24 | -6.48% | 199384 | 36752.06 | 3.77% | | 300457 | 赢合科技 | 23.38 | 25.79 | -1.65 | -6.59% | 194949 | 46638.26 | 3.07% | | 603335 | 迪生力 | 7.93 | 66.20 | -0.56 | -6.60% | 451305 | 36449.4 | 10.54% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 731552 | 31722.3 | 3.73% | | 000539 | 粤电力A | 7.65 | 48.32 | -0.57 | -6.93% | 1429538 | 112342.7 | 5.59% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 206303 | 7145 | 2.28% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 493389 | 22480.18 | 5.95% | | 002918 | 蒙娜丽莎 | 11.51 | 50.28 | -0.94 | -7.55% | 275302 | 32721.78 | 12.85% | | 002625 | 光启技术 | 35.04 | 105.95 | -2.87 | -7.57% | 392006 | 138751.6 | 1.82% | | 000037 | 深南电A | 10.63 | 34.57 | -0.89 | -7.73% | 323576 | 35063.01 | 9.55% | | 300834 | 星辉环材 | 46.10 | 169.15 | -4.05 | -8.08% | 41339 | 19557.31 | 2.15% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 395472 | 45645.85 | 4.38% | | 301111 | 粤万年青 | 27.04 | -993.74 | -3.27 | -10.79% | 127778 | 35543.72 | 7.99% |
|