|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:18下跌家数:25平均涨幅:-0.17%平均换手:3.07%总成交额:76.14亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 3.12 | -26.97 | +0.28 | +9.86% | 306548 | 9431.88 | 3.65% | | 300396 | 迪瑞医疗 | 16.62 | 19.38 | +1.24 | +8.06% | 173332 | 28236.04 | 6.36% | | 003029 | 吉大正元 | 26.81 | -35.74 | +1.45 | +5.72% | 214304 | 55635.01 | 12.54% | | 002232 | 启明信息 | 21.39 | -126.47 | +0.88 | +4.29% | 335004 | 70523.09 | 8.20% | | 688276 | 百克生物 | 23.97 | 23.93 | +0.66 | +2.83% | 35740.3 | 8549.521 | 0.86% | | 301130 | 西点药业 | 28.04 | 49.56 | +0.51 | +1.85% | 13900 | 3887.67 | 2.59% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.17 | +1.83% | 74867 | 7030.53 | 2.76% | | 000766 | 通化金马 | 16.29 | 301.00 | +0.28 | +1.75% | 275265 | 44814.81 | 2.85% | | 600867 | 通化东宝 | 7.87 | 45.70 | +0.11 | +1.42% | 161043 | 12631.81 | 0.81% | | 603559 | *ST通脉 | 7.75 | -11.79 | +0.09 | +1.17% | 23715 | 1829.94 | 0.59% | | 000661 | 长春高新 | 97.56 | 10.73 | +0.95 | +0.98% | 44174 | 42981.81 | 1.11% | | 300923 | 研奥股份 | 20.43 | 35.79 | +0.16 | +0.79% | 7486 | 1528.6 | 0.98% | | 000030 | 富奥股份 | 5.40 | 14.12 | +0.04 | +0.75% | 114776 | 6202.74 | 0.68% | | 600742 | 一汽富维 | 9.10 | 13.84 | +0.06 | +0.66% | 73908 | 6711.24 | 0.99% | | 000800 | 一汽解放 | 8.22 | 56.65 | +0.04 | +0.49% | 66657 | 5481.25 | 0.14% | | 001395 | C亚联 | 39.97 | 23.00 | +0.13 | +0.33% | 28249 | 11269.68 | 14.64% | | 000875 | 吉电股份 | 5.31 | 15.58 | +0.01 | +0.19% | 231041 | 12283.99 | 0.83% | | 002566 | 益盛药业 | 6.83 | 31.34 | +0.01 | +0.15% | 24529 | 1680.58 | 1.06% | | 000928 | 中钢国际 | 6.35 | 11.26 | 0.00 | 0.00% | 205417 | 13102.21 | 1.43% | | 600365 | ST通葡 | 2.69 | -35.03 | 0.00 | 0.00% | 18470 | 497.3 | 0.44% | | 002316 | ST亚联 | 3.46 | -466.04 | 0.00 | 0.00% | 101349 | 3492.96 | 3.22% | | 300510 | 金冠股份 | 4.19 | -113.47 | 0.00 | 0.00% | 94348 | 3959.7 | 1.14% | | 601279 | 英利汽车 | 3.74 | 72.67 | 0.00 | 0.00% | 97576 | 3677.24 | 0.62% | | 000623 | 吉林敖东 | 17.07 | 14.28 | -0.02 | -0.12% | 90840 | 15462.79 | 0.76% | | 000546 | 金圆股份 | 4.85 | -7.77 | -0.01 | -0.21% | 167545 | 8186.54 | 2.40% | | 600110 | 诺德股份 | 4.04 | -31.23 | -0.02 | -0.49% | 232015 | 9455.64 | 1.34% | | 300985 | 致远新能 | 16.56 | 33.83 | -0.09 | -0.54% | 16003 | 2654.37 | 0.86% | | 000638 | 万方发展 | 5.08 | 79.16 | -0.03 | -0.59% | 59842 | 3052.16 | 1.93% | | 600697 | 欧亚集团 | 11.16 | 90.38 | -0.08 | -0.71% | 49887 | 5571.06 | 3.21% | | 601518 | 吉林高速 | 2.67 | 9.27 | -0.02 | -0.74% | 131891 | 3530.4 | 0.70% | | 002338 | 奥普光电 | 39.36 | 177.40 | -0.39 | -0.98% | 48410 | 19042.72 | 2.02% | | 600215 | 派斯林 | 8.14 | 42.90 | -0.09 | -1.09% | 140374 | 11477.79 | 3.07% | | 000420 | 吉林化纤 | 3.51 | 216.92 | -0.04 | -1.13% | 405405 | 14245.86 | 1.65% | | 600189 | 泉阳泉 | 7.41 | -11.20 | -0.10 | -1.33% | 73752 | 5483.45 | 1.03% | | 000669 | ST金鸿 | 2.13 | -4.80 | -0.03 | -1.39% | 69893 | 1490.65 | 1.03% | | 000545 | 金浦钛业 | 2.16 | -18.81 | -0.04 | -1.82% | 154579 | 3380.47 | 1.57% | | 601929 | 吉视传媒 | 2.16 | -9.31 | -0.04 | -1.82% | 2580629 | 56548.38 | 7.39% | | 600148 | 长春一东 | 19.07 | 326.14 | -0.36 | -1.85% | 32996 | 6334.42 | 2.33% | | 600333 | 长春燃气 | 4.69 | -78.36 | -0.10 | -2.09% | 117027 | 5518.09 | 1.92% | | 000718 | 苏宁环球 | 2.31 | 45.71 | -0.05 | -2.12% | 372729 | 8636.38 | 1.63% | | 688716 | 中研股份 | 39.65 | 83.26 | -0.97 | -2.39% | 80156.19 | 31971.67 | 11.86% | | 603099 | 长白山 | 33.66 | 66.86 | -1.14 | -3.28% | 101855 | 34500.04 | 3.82% | | 000686 | 东北证券 | 8.20 | 21.26 | -0.28 | -3.30% | 833340 | 68576.05 | 3.56% | | 002501 | 利源股份 | 1.67 | -32.65 | -0.06 | -3.47% | 1009573 | 17047.33 | 2.84% | | 300108 | *ST吉药 | 1.03 | -1.57 | -0.04 | -3.74% | 591663 | 6129.82 | 9.06% | | 600881 | 亚泰集团 | 1.89 | -1.57 | -0.08 | -4.06% | 1209755 | 23029.38 | 3.72% | | 600360 | ST华微 | 4.71 | 38.66 | -0.25 | -5.04% | 155356 | 7317.271 | 1.62% | | 688378 | 奥来德 | 24.62 | 56.83 | -1.82 | -6.88% | 149728.5 | 37306.76 | 7.44% |
|