|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:8下跌家数:21平均涨幅:-0.12%平均换手:1.94%总成交额:44.21亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 10.33 | 43.35 | +0.94 | +10.01% | 420789 | 42991.28 | 5.14% | | 300876 | 蒙泰高新 | 28.10 | -79.76 | +1.43 | +5.36% | 29130 | 7878.9 | 4.26% | | 688065 | 凯赛生物 | 43.31 | 63.51 | +1.23 | +2.92% | 39790.87 | 17197.83 | 0.68% | | 603225 | 新凤鸣 | 12.66 | 20.43 | +0.22 | +1.77% | 247538 | 31397.87 | 1.64% | | 002172 | 澳洋健康 | 3.44 | 54.10 | +0.05 | +1.47% | 256924 | 8853.04 | 3.36% | | 688295 | 中复神鹰 | 18.70 | 1024.03 | +0.09 | +0.48% | 19341.26 | 3612.575 | 1.34% | | 301057 | 汇隆新材 | 13.05 | 42.91 | +0.06 | +0.46% | 10468 | 1369.71 | 1.27% | | 600346 | 恒力石化 | 15.58 | 17.38 | +0.01 | +0.06% | 122606 | 19052.27 | 0.17% | | 002427 | 尤夫股份 | 3.55 | -35.49 | 0.00 | 0.00% | 87734 | 3123.19 | 0.89% | | 002064 | 华峰化学 | 8.12 | 15.71 | -0.01 | -0.12% | 158083 | 12792.26 | 0.32% | | 688203 | 海正生材 | 9.78 | 49.90 | -0.02 | -0.20% | 6998.97 | 687.1904 | 0.59% | | 601233 | 桐昆股份 | 12.73 | 34.01 | -0.04 | -0.31% | 237588 | 30305.37 | 0.99% | | 000703 | 恒逸石化 | 6.25 | 49.81 | -0.03 | -0.48% | 113645 | 7090.91 | 0.31% | | 600063 | 皖维高新 | 3.96 | 61.42 | -0.02 | -0.50% | 143511 | 5679.47 | 0.75% | | 000782 | 恒申新材 | 4.37 | -39.49 | -0.03 | -0.68% | 74911 | 3283.47 | 1.42% | | 002493 | 荣盛石化 | 8.99 | 47.23 | -0.07 | -0.77% | 148905 | 13383.61 | 0.16% | | 000936 | 华西股份 | 7.76 | 62.64 | -0.07 | -0.89% | 286713 | 22194.52 | 3.24% | | 600810 | 神马股份 | 7.38 | 94.01 | -0.07 | -0.94% | 42741 | 3160.57 | 0.42% | | 000949 | 新乡化纤 | 4.18 | 53.29 | -0.04 | -0.95% | 471790 | 19714.54 | 2.78% | | 002998 | 优彩资源 | 6.27 | 16.65 | -0.06 | -0.95% | 31982 | 2009.79 | 1.31% | | 603332 | 苏州龙杰 | 9.40 | 23.55 | -0.09 | -0.95% | 47895 | 4514.74 | 2.21% | | 300777 | 中简科技 | 28.81 | 45.99 | -0.29 | -1.00% | 70186 | 20208.08 | 1.66% | | 000420 | 吉林化纤 | 3.51 | 216.92 | -0.04 | -1.13% | 405405 | 14245.86 | 1.65% | | 002206 | 海利得 | 4.28 | 13.32 | -0.05 | -1.15% | 189577 | 8148.271 | 2.07% | | 601113 | 华鼎股份 | 3.93 | 13.62 | -0.06 | -1.50% | 226367 | 8961.89 | 2.05% | | 688722 | 同益中 | 13.50 | 29.56 | -0.23 | -1.68% | 40959.98 | 5552 | 1.83% | | 600889 | 南京化纤 | 18.61 | -27.58 | -0.39 | -2.05% | 236865 | 44030.04 | 6.47% | | 300699 | 光威复材 | 31.09 | 34.59 | -0.80 | -2.51% | 176842 | 55291.24 | 2.15% | | 600527 | 江南高纤 | 2.20 | 94.42 | -0.08 | -3.51% | 614137 | 13659.21 | 3.55% | | 000677 | 恒天海龙 | 3.93 | 74.14 | -0.16 | -3.91% | 295484 | 11732.3 | 3.42% |
|