|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-2.11%平均换手:2.90%总成交额:129.02亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 44.29 | 54.19 | +1.24 | +2.88% | 63697.44 | 28337.64 | 1.09% | | 300777 | 中简科技 | 29.40 | 58.66 | +0.44 | +1.52% | 161649 | 47676.68 | 3.83% | | 002254 | 泰和新材 | 18.70 | 342.56 | +0.12 | +0.65% | 1155094 | 206435.6 | 13.58% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.07 | +0.63% | 33635 | 3753.496 | 1.55% | | 688203 | 海正生材 | 11.48 | 217.91 | +0.02 | +0.17% | 59182.72 | 6823.235 | 2.92% | | 600063 | 皖维高新 | 8.46 | 38.69 | -0.02 | -0.24% | 2092034 | 179093.3 | 10.11% | | 002172 | 澳洋健康 | 3.00 | 81.96 | -0.01 | -0.33% | 114470 | 3434.068 | 1.50% | | 600810 | 神马股份 | 6.86 | -42.84 | -0.05 | -0.72% | 300893 | 21015.76 | 2.78% | | 301057 | 汇隆新材 | 26.40 | 78.96 | -0.22 | -0.83% | 30278 | 7936.592 | 3.67% | | 600889 | *ST京化 | 15.69 | -155.04 | -0.16 | -1.01% | 25867 | 4083.46 | 0.71% | | 300699 | 光威复材 | 28.54 | 41.63 | -0.32 | -1.11% | 177794 | 50901.57 | 2.16% | | 603406 | 天富龙 | 27.95 | 25.94 | -0.39 | -1.38% | 6709 | 1877.88 | 1.83% | | 002206 | 海利得 | 5.40 | 12.61 | -0.08 | -1.46% | 119545 | 6427.859 | 1.13% | | 000703 | 恒逸石化 | 12.46 | 21.63 | -0.19 | -1.50% | 412254 | 51421.58 | 1.08% | | 300876 | 蒙泰高新 | 16.40 | -41.97 | -0.27 | -1.62% | 29428 | 4890.292 | 2.59% | | 688722 | 同益中 | 17.18 | 37.72 | -0.32 | -1.83% | 44821.67 | 7722.981 | 2.00% | | 000420 | 吉林化纤 | 4.23 | 249.36 | -0.08 | -1.86% | 618852 | 26447.87 | 2.52% | | 000936 | 华西股份 | 5.67 | 282.79 | -0.12 | -2.07% | 177842 | 10090.06 | 2.01% | | 002998 | 优彩资源 | 7.05 | 36.48 | -0.15 | -2.08% | 103291 | 7339.389 | 3.82% | | 601113 | 华鼎股份 | 3.67 | 36.08 | -0.08 | -2.13% | 110242 | 4074.932 | 1.00% | | 688295 | 中复神鹰 | 51.15 | 267.85 | -1.24 | -2.37% | 119721.9 | 62108.33 | 1.33% | | 000782 | 恒申新材 | 7.34 | -31.49 | -0.19 | -2.52% | 298091 | 22323.06 | 5.64% | | 002427 | 尤夫股份 | 4.24 | 328.82 | -0.12 | -2.75% | 127465 | 5450.486 | 1.29% | | 603225 | 新凤鸣 | 20.01 | 31.08 | -0.59 | -2.86% | 405518 | 81207.82 | 2.43% | | 601233 | 桐昆股份 | 20.99 | 15.04 | -0.64 | -2.96% | 522407 | 110031.1 | 2.20% | | 600346 | 恒力石化 | 17.10 | 13.47 | -0.72 | -4.04% | 329366 | 57040.67 | 0.47% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.08 | -4.44% | 349483 | 6069.365 | 4.05% | | 920077 | 吉林碳谷 | 16.33 | 48.90 | -0.84 | -4.89% | 89235 | 14786.47 | 2.94% | | 000949 | 新乡化纤 | 6.49 | 37.55 | -0.36 | -5.26% | 466031 | 30655.59 | 2.81% | | 600527 | 江南高纤 | 2.28 | 180.34 | -0.13 | -5.39% | 802750 | 18518.94 | 4.64% | | 002493 | 荣盛石化 | 11.21 | 36.41 | -0.69 | -5.80% | 760936.9 | 87090.46 | 0.81% | | 002064 | 华峰化学 | 9.50 | 23.32 | -1.04 | -9.87% | 1178212 | 115087.2 | 2.38% |
|