中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海昌新材(300885)江苏省上涨家数:549下跌家数:114平均涨幅:+1.77%平均换手:2.68%总成交额:1056.93亿元
更新时间：2024-11-05 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6341616807.2719.74%
873593鼎智科技40.32122.27+9.29+29.94%18286170426.6115.96%
835857百甲科技7.5275.49+1.73+29.88%24373917858.2520.97%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7030123131.1316.03%
839790联迪信息31.98134.46+5.14+19.15%7475122995.213.75%
688017绿的谐波123.02294.53+16.82+15.84%112243129139.86.65%
833533骏创科技27.8837.51+3.69+15.25%11420130660.8230.34%
300842帝科股份49.7918.16+5.06+11.31%13132164260.0610.50%
839371欧福蛋业10.0138.28+0.94+10.36%20927721402.6738.53%
002513蓝丰生化6.89-6.78+0.63+10.06%1011536874.033.83%
603313梦百合6.89-24.68+0.63+10.06%955306354.391.67%
603666亿嘉和27.34-1492.60+2.49+10.02%8389122925.794.06%
605298必得科技11.8876.34+1.08+10.00%534466142.82.93%
603366日出东方5.3941.38+0.49+10.00%50115426487.396.22%
603955大千生态10.59-17.03+0.96+9.97%5650598.360.42%
300339润和软件71.46322.79+6.31+9.69%972523.1650826.512.51%
688355明志科技18.6033.87+1.62+9.54%286975205.4272.32%
688353华盛锂电23.68-20.84+2.01+9.28%244925728.3623.92%
600862中航高科27.0034.22+2.21+8.91%28012674176.792.01%
002075沙钢股份7.44143.91+0.59+8.61%117385884430.895.35%
002384东山精密34.6034.74+2.61+8.16%1433656491421.210.34%
002387维信诺9.89-4.61+0.70+7.62%45970744798.583.32%
600064南京高科8.368.37+0.58+7.46%38077331372.442.20%
688588凌志软件15.0836.37+1.04+7.41%17978526159.764.49%
603201常润股份21.3914.28+1.46+7.33%9301119841.4814.48%
603489八方股份23.8995.81+1.63+7.32%12491929216.35.32%
600562国睿科技19.4342.05+1.30+7.17%19846938335.851.61%
688631莱斯信息111.64134.58+7.35+7.05%3490938289.715.67%
688700东威科技28.26119.18+1.86+7.05%5161614112.891.73%
688800瑞可达39.9843.10+2.58+6.90%4528617623.442.86%
300466赛摩智能8.81-62.58+0.55+6.66%35463831686.888.44%
002156通富微电30.5759.05+1.87+6.52%217168164640314.31%
688103国力股份46.70116.17+2.72+6.18%152687051.6141.59%
688371菲沃泰17.42305.91+1.00+6.09%306395316.7362.41%
300782卓胜微97.6071.58+5.41+5.87%115220110444.32.57%
300295三六五网17.76-31.41+0.98+5.84%13155823229.177.85%
601456国联证券13.02108.32+0.71+5.77%893870115724.93.74%
000421南京公用5.89-26.63+0.32+5.75%23873013941.134.16%
603117万林物流9.21-26.73+0.49+5.62%78337870623.7713.07%
300777中简科技29.7847.53+1.53+5.42%12521137141.292.95%
873339恒太照明8.2032.27+0.42+5.40%284412349.4421.88%
603906龙蟠科技10.01-8.22+0.51+5.37%14328114281.972.54%
688503聚和材料59.0033.81+3.00+5.36%8280648670.184.63%
300169天晟新材9.99-27.56+0.49+5.16%49080948601.6816.27%
603879ST永悦3.47-17.02+0.17+5.15%20615711.580.57%
300598诚迈科技61.0251.16+2.98+5.13%8684051721.494.00%
600280中央商场3.69-22.46+0.18+5.13%106497137976.829.44%
688097博众精工25.1727.11+1.21+5.05%4545911309.141.02%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
000584*ST工智2.95-6.19+0.14+4.98%1046323075.271.38%
603007*ST花王12.90-22.21+0.61+4.96%510986554.341.26%
603958哈森股份13.80-65.41+0.65+4.94%19854628044.899.05%
300382斯莱克10.89777.23+0.51+4.91%24025726421.993.82%
832662方盛股份16.5045.11+0.77+4.90%169772801.3126.91%
688258卓易信息31.06121.71+1.44+4.86%314589719.173.62%
605218伟时电子25.9065.95+1.18+4.77%15432839852.697.25%
688510航亚科技17.4439.71+0.79+4.74%449217780.3261.74%
002438江苏神通13.8523.82+0.62+4.69%14309719552.863.05%
300051琏升科技9.34-40.02+0.41+4.59%600115596.551.64%
600527江南高纤2.0688.41+0.09+4.57%824216.916933.124.76%
300682朗新集团12.4024.07+0.54+4.55%10993513503.11.05%
688262国芯科技21.64-30.45+0.94+4.54%4851010334.411.84%
002747埃斯顿16.83-203.46+0.70+4.34%663156111281.58.43%
688295中复神鹰22.751245.81+0.94+4.31%285246483.861.97%
688048长光华芯45.77-60.68+1.89+4.31%3028213674.633.04%
300337银邦股份17.95140.60+0.74+4.30%631309112642.98.87%
002496辉丰股份2.21-9.15+0.09+4.25%3784988321.033.20%
301611珂玛科技68.69119.53+2.78+4.22%5197635318.239.22%
603507振江股份28.2823.48+1.13+4.16%4295511996.992.33%
603273天元智能18.5396.57+0.74+4.16%344596321.856.15%
600501航天晨光22.43-87.85+0.88+4.08%14805533067.623.49%
002802洪汇新材12.5039.90+0.49+4.08%439445402.592.43%
688661和林微纳38.82-494.64+1.52+4.08%144085562.2321.24%
871263莱赛激光17.38235.70+0.68+4.07%213803725.8577.83%
300394天孚通信134.0558.59+5.22+4.05%89926118138.51.63%
300354东华测试34.4545.62+1.34+4.05%3277211191.284.04%
688693锴威特38.97-68.68+1.51+4.03%194407454.6275.12%
688261东微半导48.46152.18+1.85+3.97%169948115.4792.06%
301290东星医疗24.7627.14+0.94+3.95%155843802.92.29%
688375国博电子55.7571.84+2.11+3.93%108926013.7490.41%
002024ST易购1.85-19.41+0.07+3.93%2783525077.120.30%
688030山石网科17.25-21.68+0.65+3.92%124182098.5910.69%
688055龙腾光电3.99-62.96+0.15+3.91%461581819.0440.14%
836699海达尔38.0825.01+1.43+3.90%105924016.2748.39%
605588冠石科技51.62232.58+1.93+3.88%37104187835.08%
688232新点软件35.1643.01+1.30+3.84%96323329.0260.97%
300926博俊科技24.8920.37+0.92+3.84%6232915206.332.32%
002127南极电商3.2596.67+0.12+3.83%35329411332.361.77%
301078孩子王11.43118.28+0.42+3.81%36589541371.242.99%
600200江苏吴中10.20-192.09+0.37+3.76%19706719923.032.77%
600481双良节能8.00-12.06+0.29+3.76%1565852119244.58.37%
872392佳合科技25.8343.98+0.93+3.73%333048518.83411.86%
600584长电科技40.3045.83+1.45+3.73%506619201368.52.83%
688535华海诚科72.55136.23+2.61+3.73%1911613717.344.47%
601555东吴证券8.6520.58+0.31+3.72%95216681314.791.92%
837663明阳科技17.3521.93+0.62+3.71%378716652.0247.42%
688390固德威53.45-404.14+1.90+3.69%3989120897.991.64%
301238瑞泰新材17.2661.13+0.61+3.66%6381510926.522.99%
600533栖霞建设2.55-9.04+0.09+3.66%1541013901.881.47%
688536思瑞浦107.35-95.06+3.76+3.63%1451415338.81.09%
605123派克新材58.9322.61+2.06+3.62%109406405.460.90%
300651金陵体育13.6133.78+0.47+3.58%236123182.543.15%
300751迈为股份124.3036.19+4.27+3.56%3161439144.281.64%
300320海达股份11.9546.20+0.41+3.55%24254228796.864.99%
688300联瑞新材52.6341.77+1.79+3.52%141527361.370.76%
002182宝武镁业10.9442.93+0.36+3.40%19454421185.132.50%
834014特瑞斯12.2925.87+0.40+3.36%196952408.5134.26%
688689银河微电23.2750.65+0.74+3.28%84391943.7190.65%
300623捷捷微电41.2378.20+1.31+3.28%319666130209.14.77%
688105诺唯赞24.14409.35+0.76+3.25%90372143.1690.54%
600716凤凰股份3.50-48.83+0.11+3.24%1179284119.291.26%
300373扬杰科技47.9026.69+1.50+3.23%7683936422.181.42%
300331苏大维格24.28-327.88+0.76+3.23%7303117556.63.64%
300091金通灵2.57-7.07+0.08+3.21%2298185884.131.72%
871694中裕科技17.7016.30+0.55+3.21%180123184.7657.17%
870299灿能电力11.0240.71+0.34+3.18%264362906.7745.93%
300537广信材料19.79516.72+0.61+3.18%9280318350.626.46%
603915国茂股份10.5720.63+0.32+3.12%10850111253.571.65%
873726卓兆点胶26.53-122.32+0.80+3.11%132753528.7486.67%
605288凯迪股份34.3326.72+1.03+3.09%57671961.220.82%
688601力芯微44.7032.77+1.34+3.09%204009021.9591.53%
600487亨通光电17.6816.37+0.53+3.09%28890850442.51.17%
002778中晟高科15.36-11.36+0.46+3.09%208103179.911.69%
002367康力电梯6.6818.00+0.20+3.09%1372689098.442.61%
600901江苏金租5.3810.95+0.16+3.07%544790290630.94%
688711宏微科技18.55113.89+0.55+3.06%258094705.6111.21%
600854春兰股份4.7516.65+0.14+3.04%681833195.161.31%
688508芯朋微45.4977.89+1.34+3.04%171117703.6341.30%
688182灿勤科技19.00113.38+0.55+2.98%6193411550.356.19%
300697电工合金13.2038.14+0.38+2.96%478256265.411.88%
002290禾盛新材15.1144.70+0.43+2.93%249783705.231.01%
300447全信股份14.4168.67+0.41+2.93%304444380.891.51%
301210金杨股份33.4758.37+0.95+2.92%96103203.933.12%
300342天银机电18.70175.81+0.53+2.92%19100235535.044.57%
301339通行宝21.2843.51+0.60+2.90%334567034.072.79%
688259创耀科技41.6071.16+1.17+2.89%230779650.0412.86%
300217东方电热4.9821.77+0.14+2.89%24502312176.612.00%
832802保丽洁18.3052.90+0.51+2.87%178433278.64711.24%
301180万祥科技16.16462.82+0.45+2.86%275824397.584.77%
603890春秋电子12.6635.32+0.35+2.84%10810913426.132.46%
002081金螳螂3.6515.12+0.10+2.82%1568565671.270.59%
002080中材科技13.2419.76+0.36+2.80%12891917003.130.77%
300192科德教育14.7333.39+0.40+2.79%9387913632.224.47%
300806斯迪克15.85281.72+0.43+2.79%11246117182.84.03%
300855图南股份25.8431.17+0.70+2.78%252346496.70.90%
000738航发控制24.7642.89+0.67+2.78%11529628691.910.88%
688231隆达股份15.18106.18+0.41+2.78%133722032.6561.06%
688685迈信林39.04150.63+1.05+2.76%222568661.0641.53%
601688华泰证券18.9810.92+0.51+2.76%1202551226643.61.65%
688147微导纳米27.2246.82+0.73+2.76%175634736.6161.83%
833914远航精密15.1642.01+0.40+2.71%422426474.1234.22%
300279和晶科技6.5156.47+0.17+2.68%7483648291.63%
300715凯伦股份7.68-34.95+0.20+2.67%1396310640.41%
688381帝奥微20.387888.45+0.53+2.67%231914663.841.26%
833284灵鸽科技11.25-343.38+0.29+2.65%622317038.5913.77%
601990南京证券9.3342.72+0.24+2.64%52696448723.641.44%
301045天禄科技21.81165.70+0.56+2.64%97542104.21.45%
688516奥特维52.0210.42+1.33+2.62%5500528372.391.90%
688046药康生物13.7040.29+0.35+2.62%257513487.641.26%
601155新城控股14.92-117.44+0.38+2.61%14056920831.260.62%
600973宝胜股份4.33-162.58+0.11+2.61%23462710186.551.71%
300165天瑞仪器3.94-14.73+0.10+2.60%942833700.282.24%
301360荣旗科技54.7855.77+1.39+2.60%82824513.083.36%
301106骏成科技32.4936.21+0.82+2.59%113663680.573.89%
300029ST天龙5.57-188.42+0.14+2.58%216161200.081.08%
688052纳芯微119.15-36.74+2.97+2.56%1325315487.831.42%
603416信捷电气36.5123.47+0.91+2.56%184256628.961.31%
300655晶瑞电材10.12-1541.08+0.25+2.53%20827320877.592.06%
300708聚灿光电11.7539.02+0.29+2.53%777559071.3511.56%
688386泛亚微透32.2523.94+0.79+2.51%35991153.8420.51%
600510黑牡丹4.91104.98+0.12+2.51%805133937.20.78%
600078澄星股份7.03-279.04+0.17+2.48%858366060.831.30%
600522中天科技16.1319.89+0.39+2.48%46234973697.721.35%
688558国盛智科21.5822.47+0.52+2.47%77021645.710.58%
836221易实精密18.6827.85+0.45+2.47%264454953.2926.41%
688022瀚川智能11.65-4.93+0.28+2.46%268253096.6771.53%
603828ST柯利达2.94-13.79+0.07+2.44%357021052.880.60%
002635安洁科技15.6335.26+0.37+2.42%6585710202.331.67%
300660江苏雷利31.5332.91+0.74+2.40%12979339753.164.07%
000551创元科技13.2123.21+0.31+2.40%9547112584.092.38%
605111新洁能35.4033.38+0.82+2.37%8493829797.242.05%
603078江化微15.7565.32+0.36+2.34%7736812194.892.01%
301195北路智控33.0021.51+0.75+2.33%90962974.851.85%
688106金宏气体19.0234.40+0.43+2.31%289435455.9410.60%
688429时创能源24.85-19.92+0.56+2.31%122692995.6961.50%
601010文峰股份2.2235.52+0.05+2.30%1152022533.510.62%
872931无锡鼎邦12.4827.14+0.28+2.30%160732019.5125.59%
002547春兴精工3.57-10.47+0.08+2.29%1743436170.91.58%
300346南大光电41.5888.86+0.93+2.29%182316750393.44%
002201正威新材5.3786.33+0.12+2.29%671073595.671.03%
300555ST路通8.08-31.69+0.18+2.28%10308826.870.52%
300450先导智能18.97499.86+0.42+2.26%16752231449.861.07%
837046亿能电力11.7661.84+0.26+2.26%310193673.5156.80%
002530金财互联7.72-175.10+0.17+2.25%1199209220.191.73%
688702盛科通信-U58.21-171.44+1.28+2.25%105506099.8422.64%
300284苏交科13.1965.52+0.29+2.25%30845240478.612.58%
002426胜利精密2.29-9.63+0.05+2.23%652699148641.92%
002104恒宝股份6.9043.80+0.15+2.22%1075757391.2091.81%
300936中英科技46.9592.22+1.02+2.22%117615476.552.48%
688496清越科技9.68-35.49+0.21+2.22%241862320.971.02%
603488展鹏科技8.77220.40+0.19+2.21%13247111563.414.54%
300196长海股份12.5024.26+0.27+2.21%194202417.780.79%
688377迪威尔15.0935.80+0.32+2.17%105621573.5070.54%
688720艾森股份47.75110.89+1.01+2.16%181378485.86510.25%
001236弘业期货11.85512.53+0.25+2.16%14695417395.234.50%
300709精研科技43.6254.37+0.92+2.15%5787424933.953.89%
301036双乐股份51.8042.50+1.09+2.15%3202216382.684.55%
300509新美星6.3466.84+0.13+2.09%262741655.711.06%
301006迈拓股份14.1728.76+0.29+2.09%79291116.430.95%
002516旷达科技5.4047.40+0.11+2.08%1118665951.950.77%
301072中捷精工23.174102.15+0.47+2.07%124352835.91.84%
688211中科微至31.60148.85+0.64+2.07%114273584.0261.76%
688186广大特材13.8637.67+0.28+2.06%186202565.4340.87%
002463沪电股份41.6233.11+0.84+2.06%19770581592.881.03%
301058中粮科工11.9126.91+0.24+2.06%11585413728.612.26%
000035中国天楹4.9733.13+0.10+2.05%1649518170.6090.68%
301202朗威股份32.8160.44+0.66+2.05%109713562.142.95%
688116天奈科技29.3931.82+0.59+2.05%4749713838.661.38%
688690纳微科技20.43115.24+0.41+2.05%199224039.1820.49%
834950迅安科技21.2222.53+0.42+2.02%163443483.1345.29%
002409雅克科技65.8036.94+1.30+2.02%8315654067.872.61%
603389亚振家居6.59-15.84+0.13+2.01%474183098.271.80%
600682南京新百6.6135.52+0.13+2.01%737604848.440.63%
301418协昌科技36.3957.78+0.71+1.99%48761760.731.66%
300031宝通科技18.9932.84+0.37+1.99%7923914889.022.27%
688076诺泰生物50.5826.38+0.98+1.98%3191415937.711.45%
300563神宇股份53.25121.81+1.03+1.97%6728335395.615.47%
688478晶升股份29.8950.44+0.56+1.91%119503550.2541.17%
300975商络电子13.40169.18+0.25+1.90%26169834936.265.59%
300265通光线缆8.0564.44+0.15+1.90%469603756.781.03%
300964本川智能40.33277.47+0.75+1.89%89433574.031.65%
300600ST瑞科7.11-117.49+0.13+1.86%165401174.290.72%
688226威腾电气17.5118.93+0.32+1.86%142012467.40.91%
301285鸿日达26.33150.60+0.48+1.86%374539652.864.76%
688060云涌科技38.19-335.48+0.69+1.84%2328873.44710.39%
603982泉峰汽车8.87-4.11+0.16+1.84%267512359.151.02%
003015日久光电15.01116.84+0.27+1.83%9286013871.153.79%
688472阿特斯15.0727.54+0.27+1.82%8978513422.890.65%
603528多伦科技7.86-28.34+0.14+1.81%925527245.011.31%
300670大烨智能6.74-18.95+0.12+1.81%370062481.221.65%
002445中南文化2.26150.77+0.04+1.80%1927594336.630.81%
300959线上线下31.13252.33+0.55+1.80%44201368.250.85%
688093世华科技22.0924.73+0.39+1.80%172033819.4260.68%
600805悦达投资4.54-148.93+0.08+1.79%522542365.370.61%
688531日联科技60.0049.59+1.05+1.78%142068491.3372.06%
605376博迁新材27.04177.18+0.47+1.77%318758551.221.22%
601890亚星锚链8.0630.45+0.14+1.77%985957916.061.03%
601860紫金银行2.886.50+0.05+1.77%74078821152.832.09%
688113联测科技31.7224.54+0.55+1.76%2054645.32830.32%
603375盛景微38.1640.79+0.66+1.76%97573690.584.85%
300128锦富技术5.82-26.73+0.10+1.75%36523421300.662.81%
300420五洋自控2.93-377.45+0.05+1.74%1740905100.251.56%
688376美埃科技37.7826.34+0.64+1.72%94493517.6821.90%
301278快可电子39.7724.37+0.67+1.71%108724319.93.21%
688399硕世生物82.71-27.46+1.39+1.71%51784277.0720.91%
001373翔腾新材27.68135.63+0.46+1.69%50041377.791.51%
002172澳洋健康3.0247.49+0.05+1.68%984872965.221.29%
000777中核科技17.8733.12+0.29+1.65%6670311887.881.74%
301421波长光电59.25162.09+0.96+1.65%4370225492.39.44%
300933中辰股份6.7962.43+0.11+1.65%346962342.850.76%
301016雷尔伟24.7347.74+0.40+1.64%7426318254.736.19%
603990麦迪科技11.13-9.89+0.18+1.64%732428149.862.39%
002245蔚蓝锂芯9.2933.50+0.15+1.64%12894011931.241.19%
300721怡达股份14.3583.61+0.23+1.63%359745117.952.62%
603005晶方科技26.3276.67+0.42+1.62%25365666266.233.89%
002585双星新材5.72-14.95+0.09+1.60%606433448.240.68%
300292吴通控股5.74163.73+0.09+1.59%42727324304.993.83%
002484江海股份15.3519.97+0.24+1.59%651669933.890.79%
300201海伦哲4.4822.64+0.07+1.59%1530216835.761.48%
600736苏州高新5.7639.91+0.09+1.59%31653418233.522.75%
688176亚虹医药-U7.05-9.97+0.11+1.59%199031395.390.54%
300390天华新能23.8726.07+0.37+1.57%10009023795.351.49%
300507苏奥传感7.1239.65+0.11+1.57%21069514851.122.73%
601512中新集团7.7811.62+0.12+1.57%369202872.820.25%
300215电科院5.87102.98+0.09+1.56%436102545.570.78%
688657浩辰软件39.3055.31+0.60+1.55%34751356.630.86%
301040中环海陆16.43-15.92+0.25+1.55%149922448.322.10%
600981汇鸿集团2.63-27.29+0.04+1.54%1898744982.910.85%
300393中来股份7.90-33.02+0.12+1.54%998607852.561.05%
300528幸福蓝海8.63-24.60+0.13+1.53%511304408.461.37%
688137近岸蛋白35.21-116.05+0.53+1.53%1480518.19950.45%
688580伟思医疗29.3924.97+0.44+1.52%40411181.1320.42%
688566吉贝尔24.1620.20+0.36+1.51%48571167.4520.25%
300135宝利国际4.05-92.76+0.06+1.50%47213019275.85.12%
002471中超控股2.70-528.45+0.04+1.50%3049808223.32.35%
301559中集环科16.9035.04+0.25+1.50%112041881.671.24%
600959江苏有线3.4056.74+0.05+1.49%2322067831.020.46%
301090华润材料7.50-35.26+0.11+1.49%313112340.170.50%
600099林海股份9.57150.66+0.14+1.48%207381989.250.95%
601222林洋能源7.5214.21+0.11+1.48%15854511886.430.77%
603876鼎胜新材9.5829.25+0.14+1.48%12700212128.881.43%
002077大港股份14.44650.98+0.21+1.48%9445313572.981.63%
836547无锡晶海20.8438.95+0.30+1.46%148133106.6216.19%
301101明月镜片26.4630.98+0.38+1.46%3884010383.055.43%
300260新莱应材26.5740.80+0.38+1.45%10318227092.983.59%
688670金迪克13.37-14.53+0.19+1.44%101441354.8620.82%
300826测绘股份15.6858.79+0.22+1.42%199483113.421.29%
600398海澜之家5.7311.43+0.08+1.42%34245019550.570.71%
300141和顺电气9.32518.34+0.13+1.41%200391859.50.79%
600775南京熊猫10.07-30.16+0.14+1.41%13688213732.122.04%
001324长青科技16.6537.57+0.23+1.40%167742786.332.05%
300905宝丽迪28.4247.21+0.39+1.39%307378704.822.49%
603530神马电力23.4836.48+0.32+1.38%122582855.250.29%
688166博瑞医药29.6266.53+0.40+1.37%4765013939.151.13%
002304洋河股份83.8015.04+1.13+1.37%5203943369.920.35%
300618寒锐钴业38.7568.60+0.52+1.36%11306143800.64.15%
603042华脉科技12.70-42.72+0.17+1.36%443975578.892.76%
601133柏诚股份11.2326.57+0.15+1.35%173441939.641.18%
300190维尔利3.75-14.28+0.05+1.35%498031867.90.64%
003032传智教育10.53-33.26+0.14+1.35%772428068.942.82%
600667太极实业7.6024.03+0.10+1.33%40027430183.151.90%
002519银河电子6.0833.90+0.08+1.33%23561514327.632.11%
605058澳弘电子19.9323.44+0.26+1.32%67511338.90.47%
300610晨化股份9.9724.00+0.13+1.32%170841699.311.06%
605258协和电子29.3544.82+0.38+1.31%123903623.911.41%
301093华兰股份22.4335.88+0.29+1.31%46211031.430.51%
300172中电环保5.4253.17+0.07+1.31%1043315629.551.99%
002160常铝股份3.8944.19+0.05+1.30%1442415620.641.82%
301220亚香股份28.1140.34+0.36+1.30%48111348.91.02%
301626苏州天脉109.0267.70+1.37+1.27%2873630461.9513.07%
300912凯龙高科11.99-14.33+0.15+1.27%135271616.671.58%
603680今创集团8.8019.40+0.11+1.27%139531218.770.18%
301179泽宇智能17.6223.49+0.22+1.26%129432260.831.51%
688678福立旺11.2226.36+0.14+1.26%150331681.820.62%
301215中汽股份6.4756.06+0.08+1.25%727724676.760.95%
002079苏州固锝11.3883.00+0.14+1.25%13796615637.131.71%
300416苏试试验13.0527.61+0.16+1.24%9591612411.341.90%
002540亚太科技5.7313.81+0.07+1.24%665373812.760.77%
831641格利尔17.25-330.00+0.21+1.23%285084917.7346.49%
300261雅本化学8.27-36.94+0.10+1.22%18724015385.542.00%
300585奥联电子14.90-528.79+0.18+1.22%6823210049.854.26%
688029南微医学71.7124.47+0.86+1.21%132419448.5160.70%
605333沪光股份35.2129.85+0.42+1.21%5031217628.241.15%
688170德龙激光26.18108.59+0.31+1.20%85522230.2211.07%
301505苏州规划25.4232.22+0.30+1.19%83472113.561.45%
688329艾隆科技16.22-28.87+0.19+1.19%6162996.03281.14%
300864南大环境22.2620.66+0.26+1.18%45341004.080.29%
688350富淼科技12.89228.03+0.15+1.18%3603462.77260.29%
301329信音电子19.9049.99+0.23+1.17%173573431.964.04%
300809华辰装备23.4274.08+0.27+1.17%235545483.611.68%
000700模塑科技6.9411.08+0.08+1.17%14544910090.881.58%
002395双象股份15.6546.29+0.18+1.16%250313903.140.93%
688003天准科技37.4045.04+0.43+1.16%95723577.1960.50%
603810丰山集团9.57-18.62+0.11+1.16%191941831.371.16%
603629利通电子17.4973.00+0.20+1.16%311615411.321.22%
301063海锅股份16.9792.99+0.19+1.13%74841262.490.88%
300952恒辉安防19.6626.82+0.22+1.13%107552120.561.96%
300228富瑞特装7.1617.59+0.08+1.13%738795272.591.36%
300304云意电气8.1018.81+0.09+1.12%1047398419.291.22%
301115建科股份14.4060.37+0.16+1.12%126881824.331.20%
688013天臣医疗18.9727.03+0.21+1.12%4082769.54610.50%
601388怡球资源2.7369.81+0.03+1.11%3127888512.871.42%
300725药石科技37.3642.60+0.41+1.11%3975514744.932.36%
300211亿通科技7.30-65.79+0.08+1.11%294142136.80.99%
301168通灵股份31.0841.15+0.34+1.11%98703057.481.99%
301393昊帆生物44.8241.58+0.49+1.11%68993063.181.94%
002015协鑫能科8.2823.93+0.09+1.10%13071910759.510.81%
831834三维股份9.2629.83+0.10+1.09%340333223.7365.42%
301272英华特36.2927.02+0.39+1.09%31241131.320.99%
300522世名科技12.17205.17+0.13+1.08%300053644.391.23%
688069德林海15.9853.66+0.17+1.08%3996639.58430.35%
000919金陵药业6.6256.73+0.07+1.07%467633094.190.79%
688286敏芯股份51.29-42.46+0.54+1.06%75363820.3511.35%
603183建研院3.8317.98+0.04+1.06%548072092.041.10%
300500启迪设计11.74-5.39+0.12+1.03%166071950.61.02%
301098金埔园林8.83-314.66+0.09+1.03%396223520.242.94%
301389隆扬电子15.8364.47+0.16+1.02%199753146.382.43%
300664鹏鹞环保5.0024.41+0.05+1.01%345601722.640.46%
603259药明康德52.4818.80+0.52+1.00%230158120012.30.92%
300970华绿生物13.15-19.63+0.13+1.00%121021585.711.30%
603380易德龙23.3522.19+0.23+0.99%81261877.360.51%
000301东方盛虹8.15-16.64+0.08+0.99%1065578664.950.19%
603163圣晖集成24.4624.82+0.24+0.99%3479849.60.99%
300305裕兴股份6.18-11.66+0.06+0.98%297391834.270.93%
603900莱绅通灵6.33-21.03+0.06+0.96%656534156.441.93%
000936华西股份7.4259.89+0.07+0.95%14075810424.061.59%
603041美思德10.6518.10+0.10+0.95%5700604.450.31%
688218江苏北人19.1844.33+0.18+0.95%521669805.94.40%
002839张家港行4.285.09+0.04+0.94%1908358139.670.89%
301266宇邦新材38.6550.18+0.36+0.94%223128623.675.95%
688225亚信安全18.31-25.41+0.17+0.94%320185810.7721.68%
603137恒尚节能10.8815.32+0.10+0.93%6401694.750.87%
301587中瑞股份25.2945.00+0.23+0.92%70531777.122.31%
603626科森科技9.90-15.46+0.09+0.92%37054836899.876.68%
301518长华化学16.5133.05+0.15+0.92%5219857.920.98%
301386未来电器20.9532.03+0.19+0.92%66721393.271.55%
603878武进不锈5.5512.49+0.05+0.91%432022389.340.77%
601218吉鑫科技3.3343.98+0.03+0.91%710552363.760.73%
002564*ST天沃4.511.86+0.04+0.89%27419812583.523.19%
600794保税科技3.4217.50+0.03+0.88%1003083426.380.83%
600305恒顺醋业8.01129.08+0.07+0.88%543354339.670.49%
603036如通股份15.0529.23+0.13+0.87%10591916181.755.14%
000890法尔胜3.50-200.50+0.03+0.86%719452530.051.72%
300644南京聚隆22.3231.95+0.19+0.86%194434329.582.27%
002044美年健康4.7560.54+0.04+0.85%41369519596.31.07%
603065宿迁联盛8.32121.67+0.07+0.85%9953824.660.51%
688266泽璟制药-U64.83-98.40+0.54+0.84%88885708.0740.34%
300402宝色股份15.7454.81+0.13+0.83%300244732.921.23%
002009天奇股份13.37-41.71+0.11+0.83%40544053993.9310.12%
002623亚玛顿18.30-131.62+0.15+0.83%179093307.250.90%
301003江苏博云23.2317.38+0.19+0.82%50231160.320.74%
688358祥生医疗24.5626.62+0.20+0.82%44461084.8930.40%
603968醋化股份9.88-16.14+0.08+0.82%116151143.30.57%
301287康力源28.6535.96+0.23+0.81%3219918.661.93%
603035常熟汽饰15.0810.47+0.12+0.80%25963039118.16.83%
600400红豆股份2.53-984.50+0.02+0.80%2623826615.11.15%
601500通用股份5.0618.38+0.04+0.80%1614698129.851.02%
600713南京医药5.1111.55+0.04+0.79%1453547366.531.39%
600287ST舜天3.8723.14+0.03+0.78%380111474.540.87%
605389长龄液压20.9725.96+0.16+0.77%52371094.720.38%
688192迪哲医药-U47.46-23.56+0.36+0.76%111475256.2860.91%
002608江苏国信7.9710.66+0.06+0.76%912047236.070.24%
300827上能电气47.2044.73+0.35+0.75%7087233254.192.73%
003043华亚智能48.6951.67+0.36+0.74%122095907.722.51%
300240飞力达6.771056.08+0.05+0.74%610384125.871.68%
603221爱丽家居9.5116.62+0.07+0.74%196111872.070.82%
301125腾亚精工10.87-96.35+0.08+0.74%144481560.692.45%
300617安靠智电27.4126.04+0.20+0.74%55341513.210.39%
300931通用电梯6.89119.35+0.05+0.73%252191736.661.26%
603660苏州科达6.99-11.85+0.05+0.72%1082077566.8712.19%
603097江苏华辰21.0527.70+0.15+0.72%106072222.592.65%
600406国电南瑞26.8328.75+0.19+0.71%9203024574.310.12%
603880南卫股份4.29-7.38+0.03+0.70%17625760.270.61%
002239奥特佳2.8793.03+0.02+0.70%3389249735.381.05%
300160秀强股份5.7821.01+0.04+0.70%909135235.051.19%
000910大亚圣象7.2617.84+0.05+0.69%143491038.560.26%
301163宏德股份23.3260.29+0.16+0.69%79571845.912.38%
002091江苏国泰7.309.21+0.05+0.69%936026794.410.59%
603013亚普股份14.7417.49+0.10+0.68%196352880.360.38%
605286同力日升26.8615.40+0.18+0.67%80812163.120.48%
600276恒瑞医药48.3156.56+0.32+0.67%18899291000.050.30%
002652扬子新材3.0425.55+0.02+0.66%750872289.911.47%
603966法兰泰克7.6318.59+0.05+0.66%362212740.351.01%
002631德尔未来4.59109.28+0.03+0.66%785563622.261.10%
000626远大控股6.12-7.41+0.04+0.66%427682634.260.85%
600710苏美达9.2910.68+0.06+0.65%860857905.1690.66%
300819聚杰微纤12.4932.12+0.08+0.64%5440678.210.40%
688607康众医疗14.2950.99+0.09+0.63%70361003.5270.80%
301186超达装备39.8332.32+0.25+0.63%131845193.375.96%
002040南京港6.4017.88+0.04+0.63%231571478.950.48%
300885海昌新材11.2244.05+0.07+0.63%467275211.332.75%
600128苏豪弘业8.0841.58+0.05+0.62%305022471.871.24%
300385雪浪环境4.88-8.16+0.03+0.62%206641010.970.71%
600105永鼎股份4.98518.80+0.03+0.61%22178211002.591.57%
601975招商南油3.378.05+0.02+0.60%56993619123.171.19%
002391长青股份5.07-33.55+0.03+0.60%18721946.440.40%
301170锡南科技23.8723.95+0.14+0.59%59661418.331.78%
002478常宝股份5.208.18+0.03+0.58%834344325.871.16%
002483润邦股份5.2450.01+0.03+0.58%863314525.310.98%
603937丽岛新材8.74227.28+0.05+0.58%10155888.280.49%
002221东华能源8.8184.03+0.05+0.57%342353012.340.23%
301010晶雪节能14.1142.13+0.08+0.57%6636931.790.61%
002947恒铭达37.7124.33+0.21+0.56%3838214415.022.38%
603155新亚强12.5739.18+0.07+0.56%106521335.990.34%
300554三超新材28.82-73.90+0.16+0.56%8391824628.3610.64%
300258精锻科技9.0226.24+0.05+0.56%437983934.740.95%
688697纽威数控18.0519.06+0.10+0.56%209503762.6422.57%
600925苏能股份5.4321.22+0.03+0.56%463032503.110.29%
600475华光环能9.1912.25+0.05+0.55%291552668.390.31%
601199江南水务5.6215.50+0.03+0.54%495022769.430.53%
002394联发股份7.5117.79+0.04+0.54%230311723.280.71%
300836佰奥智能47.198049.06+0.25+0.53%47152219.651.10%
002877智能自控7.7145.36+0.04+0.52%241281853.441.03%
600908无锡银行5.795.55+0.03+0.52%960675533.180.48%
688273麦澜德25.1024.81+0.13+0.52%67811695.1591.84%
301012扬电科技23.1757.33+0.12+0.52%253855852.082.23%
603115海星股份13.5219.12+0.07+0.52%6547882.320.27%
600327大东方3.8826.16+0.02+0.52%618252396.520.70%
601008连云港3.8925.35+0.02+0.52%635412467.510.51%
603276恒兴新材13.6957.34+0.07+0.51%77511059.391.16%
000581威孚高科17.939.97+0.09+0.50%499318910.970.61%
601952苏垦农发10.0218.61+0.05+0.50%581135809.670.42%
002866传艺科技16.22220.58+0.08+0.50%344915578.781.90%
002807江阴银行4.065.10+0.02+0.50%1476635979.770.60%
603829洛凯股份14.2219.75+0.07+0.49%80441140.460.50%
002998优彩资源6.1416.31+0.03+0.49%181241114.930.74%
300575中旗股份6.18188.85+0.03+0.49%325872011.130.95%
603326我乐家居6.1923.96+0.03+0.49%284271755.850.89%
002546新联电子4.1867.15+0.02+0.48%925103863.631.15%
002550千红制药6.3327.59+0.03+0.48%793345005.060.87%
603387基蛋生物8.5217.08+0.04+0.47%255162166.550.50%
603291联合水务10.6924.88+0.05+0.47%6711714.420.52%
300927江天化学19.4157.67+0.09+0.47%189403652.431.34%
603066音飞储存10.9920.94+0.05+0.46%302503297.121.03%
301088戎美股份13.2234.54+0.06+0.46%6043800.221.05%
300707威唐工业13.3466.74+0.06+0.45%385145093.052.69%
603912佳力图6.96137.89+0.03+0.43%305542123.990.56%
300873海晨股份18.6316.95+0.08+0.43%206553816.21.22%
301260格力博14.11-23.79+0.06+0.43%127161787.720.60%
688001华兴源创30.62-5815.35+0.13+0.43%147214486.6640.33%
300641正丹股份25.9817.13+0.11+0.43%12328531869.42.32%
300982苏文电能19.01-55.57+0.08+0.42%165893145.710.86%
300584海辰药业22.2263.47+0.09+0.41%193984289.92.36%
688178万德斯12.50-10.42+0.05+0.40%5669708.88590.67%
688599天合光能25.18-139.91+0.10+0.40%15429138674.360.71%
603518锦泓集团7.629.84+0.03+0.40%245441863.740.71%
603323苏农银行5.094.87+0.02+0.39%1405247133.020.89%
002883中设股份10.3655.34+0.04+0.39%236102442.071.73%
002349精华制药7.8129.36+0.03+0.39%795576186.410.98%
002796世嘉科技10.6386.55+0.04+0.38%473825056.422.09%
600770综艺股份5.36877.99+0.02+0.37%34867718858.522.68%
688257新锐股份16.4817.49+0.06+0.37%93181530.110.70%
002380科远智慧19.6220.57+0.07+0.36%310836092.432.19%
600300维维股份2.9714.93+0.01+0.34%2110806254.131.31%
600389江山股份14.8732.35+0.05+0.34%374185559.360.87%
300717华信新材15.1634.25+0.05+0.33%86211303.930.85%
603212赛伍技术12.50-70.86+0.04+0.32%628437817.8711.44%
001332锡装股份34.2315.41+0.10+0.29%50061709.571.85%
601007金陵饭店6.8958.33+0.02+0.29%333822299.930.86%
603693江苏新能10.3817.93+0.03+0.29%208672157.680.26%
600970中材国际10.609.42+0.03+0.28%10309410909.440.46%
605319无锡振华18.3412.72+0.05+0.27%72881329.730.34%
603344星德胜22.0422.83+0.06+0.27%165373640.773.40%
301310鑫宏业25.8424.93+0.07+0.27%180754641.454.19%
301023江南奕帆44.7730.85+0.12+0.27%63032803.512.11%
002734利民股份7.6430.71+0.02+0.26%196871503.390.61%
002274华昌化工7.719.29+0.02+0.26%839006462.730.89%
002165红宝丽3.9071.07+0.01+0.26%676532641.310.93%
002455百川股份8.03-15.85+0.02+0.25%13801011134.822.72%
603519立霸股份12.2124.05+0.03+0.25%296193588.51.11%
603585苏利股份12.25-289.08+0.03+0.25%100811228.50.56%
002090金智科技8.5246.28+0.02+0.24%381053242.30.96%
301187欧圣电气26.4420.57+0.06+0.23%1095728782.29%
603307扬州金泉30.9615.22+0.07+0.23%2331721.471.37%
600282南钢股份4.4312.34+0.01+0.23%1292935712.310.21%
603017中衡设计8.9931.19+0.02+0.22%319472869.11.16%
301502华阳智能41.5355.82+0.09+0.22%67402784.34.72%
603381永臻股份23.2318.57+0.05+0.22%150033474.372.87%
603286日盈电子19.28192.70+0.04+0.21%201273870.071.76%
600557康缘药业14.5115.51+0.03+0.21%540547800.460.93%
601700风范股份5.0050.03+0.01+0.20%1145015739.351.00%
000570苏常柴A5.17-1809.76+0.01+0.19%393122035.370.71%
603016新宏泰31.6867.27+0.06+0.19%164965216.361.11%
300421力星股份10.7759.13+0.02+0.19%13722614602.65.96%
002333罗普斯金5.5483.71+0.01+0.18%300611664.630.46%
603929亚翔集成27.9011.97+0.04+0.14%205935725.610.97%
601128常熟银行7.125.74+0.01+0.14%1404909950.640.47%
603090宏盛股份16.4736.87+0.02+0.12%106081748.181.06%
688408中信博82.5018.29+0.10+0.12%108348930.950.80%
603928兴业股份8.3345.35+0.01+0.12%151981267.140.58%
603819神力股份9.4816.99+0.01+0.11%142221342.830.65%
300694蠡湖股份10.0743.20+0.01+0.10%370023756.931.72%
601009南京银行10.125.45+0.01+0.10%15729515898.810.16%
603800洪田股份22.7020.60+0.02+0.09%190524299.180.92%
002553南方精工12.7265.69+0.01+0.08%51647666933.3720.59%
603688石英股份29.9514.17+0.02+0.07%6088818225.161.12%
603206嘉环科技16.7634.05+0.01+0.06%448567517.025.14%
603355莱克电气25.8112.68+0.01+0.04%163804239.690.29%
600889南京化纤--------------
002293罗莱生活7.1514.280.000.00%216111543.730.26%
002808ST恒久2.67-31.250.000.00%31109847.051.67%
603188亚邦股份3.98-6.740.000.00%1208454857.052.12%
002787华源控股9.5372.560.000.00%512594895.512.07%
600919江苏银行9.165.370.000.00%39549536196.340.22%
300429强力新材16.08-162.820.000.00%619662101667.316.41%
603299苏盐井神11.1810.280.000.00%347133877.430.45%
603985恒润股份13.55-35.830.000.00%9155612369.752.08%
603922金鸿顺--------------
300798锦鸡股份6.93-700.590.000.00%696834783.921.87%
300856科思股份27.1812.970.000.00%321718703.850.99%
301258富士莱26.58129.090.000.00%104902788.423.10%
688450光格科技23.841968.900.000.00%2691643.12610.72%
603351威尔药业25.0123.07-0.01-0.04%2036506.770.15%
605183确成股份17.0914.60-0.01-0.06%134412294.020.32%
002576通达动力13.2437.27-0.01-0.08%242693212.91.50%
688633星球石墨23.4725.85-0.02-0.09%93102207.4390.65%
300757罗博特科204.79273.83-0.19-0.09%3611073134.812.47%
603358华达科技30.7051.31-0.03-0.10%149304597.690.34%
603161科华控股10.1410.44-0.01-0.10%143821457.081.08%
002531天顺风能9.4846.42-0.01-0.11%19138718079.561.07%
605167利柏特8.9117.12-0.01-0.11%290102580.10.65%
603158腾龙股份8.3114.04-0.01-0.12%1010988392.5692.06%
002966苏州银行7.735.80-0.01-0.13%20387315741.420.55%
002150通润装备14.5841.04-0.02-0.14%658669603.861.85%
600746江苏索普7.0522.06-0.01-0.14%217601533.710.19%
603787新日股份10.4635.32-0.02-0.19%140121464.770.61%
603369今世缘44.8115.67-0.09-0.20%44402199290.35%
002722物产金轮14.7620.38-0.03-0.20%291234287.321.66%
002692远程股份4.6146.96-0.01-0.22%1082314993.771.51%
002223鱼跃医疗35.0620.24-0.08-0.23%3027210578.220.32%
002491通鼎互联4.28135.99-0.01-0.23%806253453.60.69%
688515裕太微-U89.17-47.48-0.21-0.23%1675314974.953.61%
301591肯特股份37.1741.50-0.09-0.24%86453197.174.33%
605133嵘泰股份19.3222.86-0.05-0.26%139352674.560.76%
002262恩华药业26.8523.29-0.07-0.26%207385565.250.24%
688260昀冢科技18.30-15.54-0.05-0.27%325235962.8082.71%
300907康平科技21.4326.77-0.06-0.28%71911542.520.75%
603028赛福天6.90-56.04-0.02-0.29%331662291.681.16%
688539高华科技27.2062.52-0.08-0.29%132783604.5511.50%
688488艾迪药业9.18-36.95-0.03-0.33%244332242.850.58%
002255海陆重工5.6413.51-0.02-0.35%762554304.571.20%
600486扬农化工58.6719.40-0.21-0.36%70224104.480.17%
603332苏州龙杰8.2720.72-0.03-0.36%290832409.281.34%
000425徐工机械8.1716.66-0.03-0.37%41620633773.340.51%
000816智慧农业2.71-79.21-0.01-0.37%2765067519.851.92%
300580贝斯特19.7335.38-0.08-0.40%25498548897.015.43%
603339四方科技14.6616.81-0.06-0.41%25655737502.838.29%
600513联环药业9.7019.94-0.04-0.41%326843171.161.14%
603059倍加洁22.8730.56-0.11-0.48%2208504.930.22%
603916苏博特8.2236.46-0.04-0.48%420003444.321.00%
603486科沃斯51.4947.01-0.26-0.50%3821519539.930.67%
300761立华股份21.3017.49-0.11-0.51%457199698.80.76%
601100恒立液压54.1528.62-0.28-0.51%3963821305.560.30%
002559亚威股份9.5152.20-0.05-0.52%14423613690.172.88%
603699纽威股份23.7118.77-0.13-0.55%214415058.20.29%
605089味知香20.9830.18-0.12-0.57%57181203.860.41%
002976瑞玛精密22.42-224.24-0.13-0.58%106252387.11.63%
603655朗博科技22.0483.90-0.13-0.59%143003147.041.35%
601928凤凰传媒10.1410.23-0.06-0.59%10007510130.480.39%
603136天目湖11.3927.38-0.07-0.61%256782920.050.95%
300753爱朋医疗14.09335.93-0.09-0.63%179702527.822.17%
873665科强股份14.0525.38-0.09-0.64%551567862.70814.15%
603359东珠生态4.64-6.12-0.03-0.64%1160455385.882.60%
603111康尼机电6.0813.60-0.04-0.65%701044268.250.84%
000518四环生物2.81-62.12-0.02-0.71%37577210548.573.65%
603312西典新能33.7726.93-0.25-0.73%175486011.385.15%
605300佳禾食品12.0535.87-0.09-0.74%87471055.30.22%
688221前沿生物-U7.62-10.20-0.06-0.78%313532404.20.84%
688096京源环保8.87-23.07-0.07-0.78%8264741.00780.54%
603283赛腾股份69.1518.16-0.55-0.79%3482323979.971.79%
838262太湖雪18.4540.74-0.15-0.81%187473529.3667.37%
603203快克智能23.2029.23-0.19-0.81%173103987.640.69%
603018华设集团9.0810.71-0.08-0.87%921638409.021.36%
301155海力风电66.50-218.05-0.60-0.89%146939720.3111.62%
301229纽泰格21.4136.07-0.20-0.93%121212590.172.53%
603269海鸥股份9.4723.55-0.09-0.94%340683235.591.54%
002645华宏科技8.25-1667.69-0.08-0.96%1037038555.012.04%
603707健友股份14.74-56.30-0.15-1.01%411016009.150.25%
301137哈焊华通19.5280.60-0.20-1.01%361247039.073.55%
605099共创草坪19.5116.58-0.20-1.01%61431196.150.15%
301226祥明智能26.83143.58-0.28-1.03%8323622555.5616.96%
301116益客食品12.28-224.32-0.13-1.05%568306967.484.88%
600377宁沪高速13.1314.71-0.14-1.06%466596132.890.12%
603776永安行14.99-20.40-0.16-1.06%435676521.621.90%
300549优德精密17.89170.24-0.21-1.16%6333611154.46.27%
688337普源精电45.1787.65-0.54-1.18%122565627.9851.86%
920002万达轴承70.3039.80-0.85-1.19%107787438.44422.69%
600268国电南自7.3327.19-0.09-1.21%14342210567.631.43%
688502茂莱光学226.00341.82-2.88-1.26%1139525580.627.02%
603125常青科技18.8125.87-0.24-1.26%181853429.592.61%
301181标榜股份24.4222.70-0.32-1.29%182584437.984.68%
603722阿科力45.60-1020.93-0.60-1.30%3045313975.93.46%
301076新瀚新材19.5240.40-0.26-1.31%270595247.463.90%
600370三房巷2.24-14.34-0.03-1.32%48768211068.051.25%
688426康为世纪25.65-19.97-0.36-1.38%81162040.592.19%
688448磁谷科技34.0049.23-0.49-1.42%200726838.5914.18%
603052可川科技39.5369.25-0.58-1.45%167826655.154.10%
002708光洋股份10.39-418.80-0.16-1.52%29746131011.346.01%
002315焦点科技31.2622.59-0.50-1.57%10797333274.375.34%
301160翔楼新材55.4721.73-0.89-1.58%171749546.744.06%
688698伟创电气33.9729.39-0.55-1.59%272799220.5511.29%
300631久吾高科25.4358.76-0.42-1.62%5680714541.174.76%
688533上声电子39.2526.02-0.69-1.73%3310212778.32.07%
603988中电电机14.75181.90-0.26-1.73%462776897.761.97%
000727冠捷科技2.7844.41-0.05-1.77%125438535011.842.77%
300881盛德鑫泰34.8015.89-0.64-1.81%252378804.4714.40%
301061匠心家居62.5220.18-1.16-1.82%46112864.761.11%
000525*ST红阳9.57-14.41-0.18-1.85%948549077.7291.63%
301122采纳股份20.9933.19-0.44-2.05%5183111048.1711.71%
301030仕净科技36.0337.41-0.80-2.17%6396223130.993.74%
000681视觉中国15.16101.39-0.34-2.19%36972956340.155.48%
301026浩通科技30.5534.44-0.75-2.40%298219065.094.12%
688205德科立69.2381.99-1.75-2.47%3149521720.084.64%
001205盛航股份19.8617.05-0.53-2.60%495529823.6493.69%
603185弘元绿能24.04-7.40-0.71-2.87%28927271338.844.26%
603179新泉股份48.5625.44-1.44-2.88%2143810415.50.44%
836422润普食品11.131684.20-0.34-2.96%716278496.13110.82%
001234泰慕士17.4824.75-0.58-3.21%314655493.510.83%
600250南京商旅10.8292.75-0.38-3.39%23235825575.478.18%
601799星宇股份134.0329.51-5.17-3.71%1314517676.360.46%
002514宝馨科技8.00-18.01-0.32-3.85%63790052428.911.51%
870204沪江材料31.4096.86-1.50-4.56%4254613277.948.53%
600083*ST博信1.96-3.35-0.10-4.85%15123296.410.66%
300680隆盛科技25.1628.58-1.36-5.13%16989543164.489.84%
002453华软科技7.07-13.91-0.52-6.85%940423.169078.8915.39%
002685华东重机7.70-11.15-0.62-7.45%1346292104564.413.36%

转至海昌新材（300885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。