|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌新材(300885)金属制品业上涨家数:75下跌家数:29平均涨幅:+1.20%平均换手:2.53%总成交额:91.59亿元 更新时间：2024-11-05 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 243859 | 17867.27 | 20.98% | | 002743 | 富煌钢构 | 5.70 | 32.89 | +0.52 | +10.04% | 123135 | 6883.8 | 2.83% | | 002403 | 爱仕达 | 9.54 | -14.01 | +0.87 | +10.03% | 20264 | 1933.2 | 0.68% | | 688355 | 明志科技 | 18.50 | 33.68 | +1.52 | +8.95% | 28934 | 5249.408 | 2.33% | | 603348 | 文灿股份 | 27.18 | 85.58 | +2.06 | +8.20% | 161209 | 42387.1 | 6.10% | | 002843 | 泰嘉股份 | 19.05 | 50.19 | +1.05 | +5.83% | 140025 | 26215.07 | 5.57% | | 836699 | 海达尔 | 38.30 | 25.15 | +1.65 | +4.50% | 10607 | 4021.995 | 8.40% | | 002374 | 中锐股份 | 2.79 | -14.98 | +0.11 | +4.10% | 272302 | 7571.08 | 2.50% | | 605123 | 派克新材 | 58.93 | 22.61 | +2.06 | +3.62% | 10985 | 6431.97 | 0.91% | | 301268 | 铭利达 | 19.15 | -112.65 | +0.66 | +3.57% | 11878 | 2242.47 | 0.66% | | 688308 | 欧科亿 | 20.14 | 33.22 | +0.69 | +3.55% | 15510 | 3081.542 | 0.98% | | 688059 | 华锐精密 | 49.60 | 23.72 | +1.66 | +3.46% | 8121 | 3978.171 | 1.31% | | 002965 | 祥鑫科技 | 30.05 | 15.40 | +0.88 | +3.02% | 52544 | 15699.66 | 3.44% | | 002850 | 科达利 | 106.85 | 20.35 | +3.11 | +3.00% | 28601 | 30472.87 | 1.48% | | 002297 | 博云新材 | 7.11 | -516.50 | +0.16 | +2.30% | 90162 | 6420.64 | 1.57% | | 002547 | 春兴精工 | 3.57 | -10.47 | +0.08 | +2.29% | 179785 | 6365.27 | 1.63% | | 833751 | 惠同新材 | 16.51 | 34.40 | +0.36 | +2.23% | 49795 | 8225.296 | 10.80% | | 688186 | 广大特材 | 13.86 | 37.67 | +0.28 | +2.06% | 18851 | 2597.445 | 0.88% | | 300953 | 震裕科技 | 69.40 | 44.49 | +1.36 | +2.00% | 11324 | 7824.82 | 1.67% | | 873693 | 阿为特 | 49.77 | 196.47 | +0.92 | +1.88% | 30302 | 15227.33 | 8.28% | | 600496 | 精工钢构 | 3.25 | 13.40 | +0.06 | +1.88% | 169295 | 5451.16 | 0.84% | | 002445 | 中南文化 | 2.26 | 150.77 | +0.04 | +1.80% | 193009 | 4342.28 | 0.81% | | 000778 | 新兴铸管 | 3.99 | 21.37 | +0.07 | +1.79% | 442821 | 17671.16 | 1.14% | | 600477 | 杭萧钢构 | 2.89 | 27.30 | +0.05 | +1.76% | 134338 | 3860.19 | 0.57% | | 002342 | 巨力索具 | 3.48 | -142.55 | +0.06 | +1.75% | 87608 | 3042.26 | 0.92% | | 301202 | 朗威股份 | 32.70 | 60.24 | +0.55 | +1.71% | 11069 | 3594.25 | 2.98% | | 002084 | 海鸥住工 | 2.99 | -7.93 | +0.05 | +1.70% | 57128 | 1696.39 | 0.88% | | 605376 | 博迁新材 | 27.00 | 176.92 | +0.43 | +1.62% | 31975 | 8578.23 | 1.22% | | 301522 | 上大股份 | 43.29 | 102.51 | +0.64 | +1.50% | 62391 | 26954.7 | 8.83% | | 301398 | 星源卓镁 | 46.30 | 47.54 | +0.68 | +1.49% | 11105 | 5067.01 | 4.65% | | 688786 | 悦安新材 | 25.34 | 39.37 | +0.37 | +1.48% | 13857 | 3574.098 | 1.16% | | 002791 | 坚朗五金 | 29.70 | 49.44 | +0.39 | +1.33% | 26888 | 7932.55 | 1.64% | | 301040 | 中环海陆 | 16.39 | -15.88 | +0.21 | +1.30% | 15223 | 2486.19 | 2.13% | | 301377 | 鼎泰高科 | 20.71 | 38.20 | +0.26 | +1.27% | 12650 | 2610.35 | 1.78% | | 000055 | 方大集团 | 4.02 | 27.67 | +0.05 | +1.26% | 44000 | 1760.84 | 0.65% | | 300985 | 致远新能 | 19.09 | 39.00 | +0.22 | +1.17% | 15828 | 3004.78 | 0.85% | | 300345 | 华民股份 | 7.04 | -15.07 | +0.08 | +1.15% | 35406 | 2487.79 | 0.80% | | 002541 | 鸿路钢构 | 14.57 | 10.63 | +0.16 | +1.11% | 27977 | 4038.76 | 0.56% | | 603629 | 利通电子 | 17.48 | 72.96 | +0.19 | +1.10% | 31640 | 5495.12 | 1.24% | | 002026 | 山东威达 | 9.27 | 15.77 | +0.09 | +0.98% | 38638 | 3557.08 | 0.90% | | 688379 | 华光新材 | 22.93 | 24.75 | +0.22 | +0.97% | 9259 | 2134.301 | 1.04% | | 300828 | 锐新科技 | 13.65 | 42.52 | +0.13 | +0.96% | 9839 | 1337.57 | 0.79% | | 301063 | 海锅股份 | 16.94 | 92.82 | +0.16 | +0.95% | 7511 | 1267.11 | 0.88% | | 300946 | 恒而达 | 28.39 | 36.18 | +0.26 | +0.92% | 6980 | 1974.69 | 1.23% | | 603626 | 科森科技 | 9.90 | -15.46 | +0.09 | +0.92% | 372534 | 37096.52 | 6.71% | | 002564 | *ST天沃 | 4.51 | 1.86 | +0.04 | +0.89% | 274875 | 12614.05 | 3.20% | | 000890 | 法尔胜 | 3.50 | -200.50 | +0.03 | +0.86% | 72108 | 2535.75 | 1.72% | | 002135 | 东南网架 | 4.70 | 24.98 | +0.04 | +0.86% | 35543 | 1668.67 | 0.33% | | 300988 | 津荣天宇 | 19.22 | 30.85 | +0.16 | +0.84% | 23613 | 4498.84 | 2.22% | | 002921 | 联诚精密 | 11.23 | -52.72 | +0.09 | +0.81% | 13120 | 1468.52 | 1.19% | | 000039 | 中集集团 | 8.76 | 26.94 | +0.07 | +0.81% | 168745 | 14695.27 | 0.73% | | 002443 | 金洲管道 | 6.26 | 18.21 | +0.05 | +0.81% | 56294 | 3513.34 | 1.08% | | 301587 | 中瑞股份 | 25.26 | 44.95 | +0.20 | +0.80% | 7073 | 1782.18 | 2.32% | | 601686 | 友发集团 | 5.52 | 33.98 | +0.04 | +0.73% | 15786 | 869.25 | 0.11% | | 003043 | 华亚智能 | 48.68 | 51.66 | +0.35 | +0.72% | 12237 | 5921.35 | 2.51% | | 002132 | 恒星科技 | 2.82 | 193.85 | +0.02 | +0.71% | 95054 | 2679.95 | 0.68% | | 688456 | 有研粉材 | 31.17 | 56.37 | +0.21 | +0.68% | 21786 | 6789.051 | 2.10% | | 002652 | 扬子新材 | 3.04 | 25.55 | +0.02 | +0.66% | 75295 | 2296.22 | 1.47% | | 002969 | 嘉美包装 | 3.19 | 18.03 | +0.02 | +0.63% | 62650 | 1997.74 | 1.09% | | 300885 | 海昌新材 | 11.22 | 44.05 | +0.07 | +0.63% | 47283 | 5273.68 | 2.79% | | 601968 | 宝钢包装 | 5.16 | 33.72 | +0.03 | +0.58% | 33812 | 1746.08 | 0.30% | | 002478 | 常宝股份 | 5.20 | 8.18 | +0.03 | +0.58% | 84027 | 4356.75 | 1.17% | | 603937 | 丽岛新材 | 8.74 | 227.28 | +0.05 | +0.58% | 10172 | 889.76 | 0.49% | | 301163 | 宏德股份 | 23.28 | 60.19 | +0.12 | +0.52% | 7975 | 1850.11 | 2.38% | | 600114 | 东睦股份 | 17.93 | 30.06 | +0.09 | +0.50% | 236718 | 42740.34 | 3.84% | | 002487 | 大金重工 | 23.42 | 49.92 | +0.10 | +0.43% | 56679 | 13225.21 | 0.90% | | 600992 | 贵绳股份 | 16.93 | -342.48 | +0.07 | +0.42% | 33090 | 5599.58 | 1.35% | | 002752 | 昇兴股份 | 5.49 | 13.37 | +0.02 | +0.37% | 45084 | 2468.73 | 0.46% | | 001226 | 拓山重工 | 24.36 | 254.44 | +0.07 | +0.29% | 5219 | 1271.57 | 2.80% | | 000969 | 安泰科技 | 11.20 | 29.86 | +0.03 | +0.27% | 260871 | 29242.24 | 2.54% | | 600558 | 大西洋 | 4.13 | 31.93 | +0.01 | +0.24% | 72239 | 2990.96 | 0.80% | | 300986 | 志特新材 | 13.74 | 247.13 | +0.03 | +0.22% | 29106 | 3943.11 | 1.18% | | 300488 | 恒锋工具 | 24.23 | 29.68 | +0.05 | +0.21% | 22019 | 5271.1 | 1.61% | | 605268 | 王力安防 | 9.77 | 110.72 | +0.01 | +0.10% | 23652 | 2298.19 | 0.54% | | 600615 | 丰华股份 | 11.49 | 241.48 | +0.01 | +0.09% | 31399 | 3615.15 | 1.67% | | 002787 | 华源控股 | 9.53 | 72.56 | 0.00 | 0.00% | 51401 | 4909.05 | 2.08% | | 002846 | 英联股份 | 7.66 | 258.69 | 0.00 | 0.00% | 32252 | 2471.92 | 1.25% | | 603985 | 恒润股份 | 13.55 | -35.83 | 0.00 | 0.00% | 91887 | 12414.62 | 2.08% | | 601096 | 宏盛华源 | 4.80 | 60.13 | 0.00 | 0.00% | 137204 | 6600.91 | 2.05% | | 603040 | 新坐标 | 22.68 | 14.66 | -0.02 | -0.09% | 7589 | 1705.47 | 0.56% | | 301307 | 美利信 | 24.92 | -100.19 | -0.03 | -0.12% | 21634 | 5386.38 | 1.98% | | 002722 | 物产金轮 | 14.77 | 20.39 | -0.02 | -0.14% | 29430 | 4332.64 | 1.68% | | 601700 | 风范股份 | 4.98 | 49.83 | -0.01 | -0.20% | 116198 | 5824.01 | 1.02% | | 605158 | 华达新材 | 8.73 | 18.59 | -0.02 | -0.23% | 34846 | 3033.29 | 0.68% | | 002150 | 通润装备 | 14.56 | 40.99 | -0.04 | -0.27% | 66871 | 9750.3 | 1.88% | | 603112 | 华翔股份 | 12.33 | 12.73 | -0.04 | -0.32% | 17341 | 2137.6 | 0.40% | | 002760 | 凤形股份 | 20.82 | -81.49 | -0.12 | -0.57% | 14956 | 3132.71 | 1.38% | | 603278 | 大业股份 | 6.55 | -19.09 | -0.04 | -0.61% | 52873 | 3474.56 | 1.55% | | 002976 | 瑞玛精密 | 22.41 | -224.14 | -0.14 | -0.62% | 10647 | 2392.03 | 1.64% | | 603848 | 好太太 | 13.95 | 20.18 | -0.09 | -0.64% | 9729 | 1361.55 | 0.24% | | 603969 | 银龙股份 | 5.81 | 22.36 | -0.04 | -0.68% | 63841 | 3708.12 | 0.76% | | 002701 | 奥瑞金 | 5.28 | 16.30 | -0.04 | -0.75% | 292858 | 15383.01 | 1.15% | | 301004 | 嘉益股份 | 114.41 | 17.24 | -0.93 | -0.81% | 5335 | 6042.45 | 0.56% | | 002032 | 苏泊尔 | 53.10 | 18.91 | -0.47 | -0.88% | 7995 | 4226.79 | 0.10% | | 301137 | 哈焊华通 | 19.54 | 80.68 | -0.18 | -0.91% | 36190 | 7051.96 | 3.56% | | 603577 | 汇金通 | 8.18 | 28.13 | -0.08 | -0.97% | 45438 | 3713.22 | 1.34% | | 001239 | 永达股份 | 16.92 | 54.38 | -0.18 | -1.05% | 23184 | 3927.63 | 4.75% | | 002444 | 巨星科技 | 30.39 | 17.23 | -0.33 | -1.07% | 93046 | 28100.06 | 0.81% | | 301055 | 张小泉 | 14.15 | 66.79 | -0.16 | -1.12% | 26922 | 3771.03 | 1.73% | | 603339 | 四方科技 | 14.55 | 16.69 | -0.17 | -1.15% | 257044 | 37573.96 | 8.31% | | 002318 | 久立特材 | 22.60 | 15.49 | -0.30 | -1.31% | 23527 | 5306.23 | 0.25% | | 301160 | 翔楼新材 | 55.41 | 21.70 | -0.95 | -1.69% | 17254 | 9591.1 | 4.08% | | 300881 | 盛德鑫泰 | 34.78 | 15.88 | -0.66 | -1.86% | 25370 | 8850.74 | 4.42% | | 871634 | 新威凌 | 22.43 | 47.19 | -0.47 | -2.05% | 29244 | 6654.193 | 8.92% | | 300328 | 宜安科技 | 9.64 | 9287.78 | -0.24 | -2.43% | 378681 | 36509.66 | 5.52% | | 002514 | 宝馨科技 | 7.99 | -17.99 | -0.33 | -3.97% | 650713 | 53453.58 | 11.75% | | 873305 | 九菱科技 | 29.01 | 78.71 | -1.30 | -4.29% | 33872 | 9757.661 | 9.34% | | 002615 | 哈尔斯 | 9.45 | 13.70 | -0.44 | -4.45% | 339460 | 31508.12 | 11.17% |
|