中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST博信(600083)江苏省上涨家数:87下跌家数:587平均涨幅:-2.80%平均换手:2.96%总成交额:1170.61亿元
更新时间：2024-11-01 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博46.1582.53+7.69+19.99%913.26421.46950.14%
301026浩通科技33.1637.38+3.62+12.25%4767914910.46.58%
688502茂莱光学244.01369.06+25.01+11.42%26119.5266086.4116.10%
300554三超新材31.18-79.95+2.97+10.53%18707158495.8123.71%
870204沪江材料41.00117.36+3.82+10.27%7182727792.2614.40%
002453华软科技7.13-14.03+0.65+10.03%388562770.410.64%
002156通富微电29.7257.41+2.70+9.99%2840389837033.418.72%
600280中央商场3.45-21.00+0.31+9.87%61909920578.035.49%
002513蓝丰生化5.68-5.59+0.51+9.86%37795521085.4714.32%
600889南京化纤7.17-10.63+0.55+8.31%39082628078.6810.67%
300631久吾高科25.5058.92+1.80+7.59%8788722107.757.37%
600481双良节能7.74-11.67+0.53+7.35%1542196119042.18.24%
600527江南高纤2.2897.85+0.15+7.04%137155431129.267.92%
300618寒锐钴业37.9967.25+2.29+6.41%19141471672.947.02%
688192迪哲医药-U46.74-23.20+2.39+5.39%29635.1613894.772.41%
300881盛德鑫泰37.7017.21+1.86+5.19%4001614896.566.97%
000727冠捷科技2.9947.76+0.14+4.91%3413601103543.47.54%
873665科强股份12.6922.92+0.53+4.36%627237995.50516.10%
688205德科立55.3165.51+2.31+4.36%32470.0918212.254.79%
605588冠石科技50.00225.28+2.07+4.32%6605433434.69.04%
000425徐工机械8.0916.49+0.32+4.12%82504866191.641.02%
601700风范股份5.1251.23+0.20+4.07%33742617618.062.95%
688539高华科技25.3558.27+0.95+3.89%18875.374779.0632.13%
603666亿嘉和21.31-1163.40+0.77+3.75%15649434042.077.58%
603722阿科力40.63-909.66+1.35+3.44%215328830.722.45%
688030山石网科17.27-21.71+0.57+3.41%22372.023835.3941.24%
301137哈焊华通18.8577.83+0.61+3.34%395107423.3913.88%
601100恒立液压53.3328.19+1.68+3.25%5470328813.270.41%
603916苏博特8.3036.82+0.25+3.11%678805603.951.61%
603201常润股份18.4312.30+0.52+2.90%5818010788.849.05%
002802洪汇新材12.2439.07+0.33+2.77%599347369.533.31%
688448磁谷科技38.9756.43+1.05+2.77%60135.724952.0612.54%
688503聚和材料52.8730.30+1.29+2.50%121739.664994.786.81%
600276恒瑞医药47.7555.91+1.15+2.47%2902541385030.46%
300580贝斯特17.5431.45+0.42+2.45%20062435686.024.27%
000681视觉中国15.17101.46+0.36+2.43%685063.1103563.710.16%
300885海昌新材11.1543.77+0.26+2.39%10292011516.326.07%
600389江山股份14.4831.51+0.32+2.26%593778682.261.38%
002150通润装备15.1842.73+0.33+2.22%24601937373.756.93%
300292吴通控股6.08173.43+0.13+2.18%109188467692.849.78%
603699纽威股份22.6317.91+0.48+2.17%295786581.570.39%
836422润普食品8.681313.47+0.18+2.12%181891617.862.75%
301181标榜股份24.2122.51+0.46+1.94%288337006.297.39%
301061匠心家居61.7919.94+1.16+1.91%72384481.861.74%
002645华宏科技8.27-1671.73+0.15+1.85%14702912234.322.89%
300331苏大维格24.55-331.53+0.44+1.82%16184940819.248.06%
600486扬农化工58.8319.45+1.04+1.80%157309249.090.39%
300641正丹股份27.4218.08+0.48+1.78%24951168911.334.69%
002384东山精密32.0232.15+0.54+1.72%972164310326.17.01%
603185弘元绿能24.24-7.46+0.40+1.68%518123130667.87.63%
002553南方精工12.1462.70+0.20+1.68%46318557982.318.47%
603007*ST花王11.50-19.80+0.18+1.59%832679562.832.05%
600406国电南瑞26.3728.26+0.41+1.58%10679927889.680.13%
002471中超控股2.68-524.54+0.04+1.52%59977916247.954.62%
600377宁沪高速12.7714.31+0.18+1.43%594977554.2710.16%
301030仕净科技37.8139.25+0.46+1.23%10298040012.176.03%
601009南京银行10.025.40+0.12+1.21%30338330383.250.32%
002182宝武镁业10.2940.38+0.12+1.18%12054612412.131.55%
603339四方科技13.4315.40+0.15+1.13%30223042308.539.77%
603369今世缘44.3915.53+0.47+1.07%5359523886.230.43%
301626C天脉106.6066.20+1.09+1.03%3385736916.4115.39%
603879ST永悦3.09-15.16+0.03+0.98%1117323533.073.11%
688266泽璟制药-U62.42-94.74+0.60+0.97%8016.525025.5860.30%
002564*ST天沃4.521.87+0.04+0.89%22101310164.922.57%
603017中衡设计9.1231.64+0.08+0.88%618335638.562.24%
688013天臣医疗18.8426.85+0.16+0.86%8973.6391700.2151.11%
600533栖霞建设2.50-8.86+0.02+0.81%1738064408.71.66%
603212赛伍技术12.69-71.94+0.10+0.79%23550930901.155.38%
600710苏美达9.0910.45+0.07+0.78%7774870500.59%
002075沙钢股份6.50125.73+0.05+0.78%57429136865.622.62%
601388怡球资源2.6668.02+0.02+0.76%3400029029.3691.54%
301421波长光电61.30167.69+0.43+0.71%13098283561.3728.28%
600282南钢股份4.3712.17+0.03+0.69%1870598149.520.30%
002044美年健康4.7860.92+0.03+0.63%110260453303.852.85%
301078孩子王11.25116.03+0.07+0.63%38786743723.53.18%
001234泰慕士17.8825.31+0.11+0.62%385166954.8613.25%
300260新莱应材26.4840.66+0.15+0.57%15514941247.425.39%
600919江苏银行8.865.19+0.05+0.57%42092037346.20.23%
002262恩华药业26.6423.11+0.15+0.57%3988810727.860.45%
605298必得科技10.1665.29+0.05+0.49%183411854.21.00%
601799星宇股份137.9030.36+0.60+0.44%51497083.990.18%
837006晟楠科技20.1256.14+0.08+0.40%285085936.4998.87%
000301东方盛虹7.94-16.21+0.03+0.38%15237312238.940.28%
601928凤凰传媒10.1110.20+0.03+0.30%915889222.340.36%
603158腾龙股份8.1113.70+0.02+0.25%1048788593.072.14%
600250南京商旅10.1186.66+0.02+0.20%23487923585.18.27%
601155新城控股14.55-114.53+0.01+0.07%13391519640.030.59%
601688华泰证券17.6310.150.000.00%56070998926.980.77%
603922金鸿顺--------------
300697电工合金12.7136.720.000.00%361214599.641.42%
603052可川科技40.0770.20-0.01-0.02%143995754.43.52%
688633星球石墨23.1325.47-0.01-0.04%5312.171239.8960.37%
002223鱼跃医疗33.8819.56-0.03-0.09%224467625.30.24%
300761立华股份21.4017.57-0.02-0.09%4923510597.390.81%
688657浩辰软件38.6054.33-0.05-0.13%3738.631445.8430.93%
688178万德斯12.31-10.26-0.02-0.16%23296.623056.5952.74%
002839张家港行4.235.03-0.01-0.24%1386875874.290.65%
601555东吴证券8.1219.32-0.02-0.25%61830350519.41.24%
002807江阴银行4.015.04-0.01-0.25%1526056124.510.62%
002966苏州银行7.625.72-0.02-0.26%19008914525.70.52%
601128常熟银行6.945.60-0.02-0.29%1077077500.360.36%
002304洋河股份80.1314.39-0.26-0.32%5797346669.290.39%
002409雅克科技63.5835.70-0.21-0.33%9796362788.853.08%
688218江苏北人16.7938.80-0.06-0.36%23620.424003.1321.99%
601860紫金银行2.796.30-0.01-0.36%3301279244.010.93%
603323苏农银行5.034.81-0.02-0.40%1193586023.020.76%
603355莱克电气24.6712.12-0.10-0.40%112172775.950.20%
688399硕世生物80.41-26.70-0.34-0.42%7465.526083.2131.32%
839371欧福蛋业6.8226.08-0.03-0.44%362902517.2916.68%
688329艾隆科技15.81-28.14-0.08-0.50%8065.611284.3251.49%
002274华昌化工7.649.21-0.04-0.52%856286587.460.91%
600908无锡银行5.655.41-0.03-0.53%1017285764.250.51%
301012扬电科技23.2057.40-0.13-0.56%3921292103.44%
603036如通股份14.7028.55-0.09-0.61%665159902.713.23%
688685迈信林34.85134.46-0.22-0.63%12817.064477.1740.88%
600522中天科技15.6519.30-0.10-0.63%25944540316.910.76%
688697纽威数控17.2018.17-0.11-0.64%17577.593038.3252.15%
301122采纳股份19.3530.59-0.13-0.67%135292628.273.06%
600584长电科技39.6545.09-0.27-0.68%677052.9274832.83.78%
002540亚太科技5.5913.47-0.04-0.71%704403977.440.81%
300555ST路通8.10-31.77-0.06-0.74%126491030.320.64%
600925苏能股份5.3220.79-0.04-0.75%524622796.290.33%
600305恒顺醋业7.72124.41-0.06-0.77%458943570.510.42%
002478常宝股份5.118.04-0.04-0.78%569342919.280.79%
600713南京医药4.8811.03-0.04-0.81%806603962.260.77%
600078澄星股份7.20-285.79-0.06-0.83%900636588.741.36%
000581威孚高科17.599.78-0.15-0.85%427227531.460.52%
301116益客食品11.60-211.89-0.10-0.85%277673266.192.38%
688137近岸蛋白34.46-113.58-0.30-0.86%1429.64496.93530.44%
600970中材国际10.249.10-0.09-0.87%838678626.840.38%
603878武进不锈5.4912.36-0.05-0.90%445002456.470.79%
002221东华能源8.7583.45-0.08-0.91%374133292.380.26%
603366日出东方4.3733.55-0.04-0.91%643952835.510.80%
605099共创草坪19.4616.54-0.18-0.92%58241138.80.15%
688720艾森股份45.53105.73-0.45-0.98%18627.978772.15110.52%
601952苏垦农发10.0018.58-0.10-0.99%761977670.820.55%
003043华亚智能47.8950.82-0.49-1.01%200339853.3914.11%
601007金陵饭店6.7757.31-0.07-1.02%436812978.951.12%
300856科思股份26.0712.44-0.27-1.03%367929683.3691.13%
605300佳禾食品11.5634.41-0.12-1.03%6555765.50.16%
601008连云港3.8425.03-0.04-1.03%512101982.950.41%
603937丽岛新材8.63224.42-0.09-1.03%176751553.730.85%
600300维维股份2.8714.43-0.03-1.03%1686744889.521.04%
002608江苏国信7.6410.22-0.08-1.04%724465555.190.19%
002160常铝股份3.7842.95-0.04-1.05%1426555428.831.80%
000584*ST工智2.78-5.83-0.03-1.07%52580415056.846.93%
603876鼎胜新材9.2128.12-0.10-1.07%925238570.871.04%
603707健友股份14.56-55.62-0.16-1.09%318094687.020.20%
301058中粮科工11.7926.64-0.13-1.09%12723115068.872.48%
002091江苏国泰7.189.06-0.08-1.10%819395909.550.51%
002550千红制药6.2827.38-0.07-1.10%1150327281.7291.26%
300196长海股份12.1223.52-0.14-1.14%158881947.360.65%
603299苏盐井神11.1410.25-0.13-1.15%483025436.60.62%
688702盛科通信-U57.18-168.40-0.67-1.16%10940.936316.9662.74%
601512中新集团7.6211.38-0.09-1.17%239591845.80.16%
833914远航精密13.2036.58-0.16-1.20%187672501.2341.88%
002531天顺风能9.0544.32-0.11-1.20%22584920478.031.26%
600487亨通光电17.1015.83-0.21-1.21%19887634032.730.81%
605183确成股份16.5814.17-0.21-1.25%116761948.480.28%
002367康力电梯6.2416.82-0.08-1.27%511883215.050.97%
002165红宝丽3.8670.34-0.05-1.28%1447095680.941.99%
688048长光华芯45.41-60.20-0.59-1.28%43982.6820533.294.41%
603125常青科技18.3125.18-0.24-1.29%155082874.232.22%
603519立霸股份12.0823.79-0.16-1.31%297893618.071.12%
600064南京高科7.457.46-0.10-1.32%15866411996.970.92%
601990南京证券8.9440.93-0.12-1.32%26269123653.750.72%
688488艾迪药业8.83-35.54-0.12-1.34%40533.493675.0830.96%
301220亚香股份27.3239.21-0.39-1.41%55191520.551.17%
605089味知香20.2729.16-0.29-1.41%4691963.010.34%
600746江苏索普6.9721.81-0.10-1.41%263081853.930.23%
300549优德精密16.49156.92-0.24-1.43%257324318.552.55%
603035常熟汽饰13.599.44-0.20-1.45%446606122.331.18%
600794保税科技3.3917.35-0.05-1.45%1186144091.310.98%
688429时创能源23.01-18.45-0.34-1.46%45405.3910277.515.55%
603259药明康德51.2418.35-0.76-1.46%195731100795.80.78%
601975招商南油3.347.98-0.05-1.47%63935121478.461.33%
603203快克智能22.9328.89-0.36-1.55%304787143.261.22%
002484江海股份14.6419.04-0.23-1.55%586558645.4710.71%
600901江苏金租5.0710.32-0.08-1.55%23062511751.030.40%
688029南微医学71.2624.32-1.14-1.57%11955.468678.5840.64%
688450光格科技23.701957.34-0.38-1.58%2419.81586.14140.65%
002394联发股份7.4417.62-0.12-1.59%328772462.411.02%
603307扬州金泉30.8615.17-0.50-1.59%2468766.241.45%
600501航天晨光22.82-89.38-0.37-1.60%35052983188.098.26%
603115海星股份13.5119.11-0.22-1.60%112541536.220.47%
002024ST易购1.83-19.20-0.03-1.61%59463111120.350.65%
603136天目湖10.9826.39-0.18-1.61%253822809.260.94%
301258富士莱26.05126.51-0.43-1.62%110582935.893.27%
300429强力新材14.61-147.94-0.25-1.68%46975070738.8512.44%
603059倍加洁22.6730.29-0.39-1.69%98872255.450.98%
002040南京港6.3017.60-0.11-1.72%309651964.860.64%
301591肯特股份36.0440.24-0.63-1.72%90163255.64.52%
688076诺泰生物47.7124.88-0.84-1.73%33491.6416102.491.52%
603326我乐家居6.0723.49-0.11-1.78%305771876.360.96%
002391长青股份4.94-32.69-0.09-1.79%18803938.480.41%
301088戎美股份13.0434.07-0.24-1.81%86361139.641.50%
600557康缘药业14.0515.02-0.26-1.82%505697154.010.87%
002293罗莱生活7.0214.02-0.13-1.82%274931947.360.33%
301187欧圣电气25.2719.66-0.47-1.83%124903203.592.61%
000919金陵药业6.4054.84-0.12-1.84%497913220.310.84%
600510黑牡丹4.76101.78-0.09-1.86%871164205.290.84%
688355明志科技16.8330.64-0.32-1.87%9076.471560.7020.73%
603387基蛋生物8.3216.68-0.16-1.89%554554722.681.09%
300970华绿生物12.85-19.19-0.25-1.91%216942851.72.33%
688670金迪克13.31-14.46-0.26-1.92%8100.821100.1630.66%
002081金螳螂3.5614.75-0.07-1.93%1263074539.520.48%
600398海澜之家5.5811.13-0.11-1.93%35781720102.760.75%
002998优彩资源6.0716.12-0.12-1.94%190931172.440.78%
300390天华新能23.0925.21-0.46-1.95%8860020673.721.32%
300402宝色股份15.4853.90-0.31-1.96%441876950.541.81%
301226祥明智能24.42130.68-0.49-1.97%5596214226.7511.40%
688103国力股份42.85106.59-0.86-1.97%7394.9093235.7880.77%
000890法尔胜3.45-197.63-0.07-1.99%1155914066.092.76%
688231隆达股份14.59102.05-0.30-2.01%7360.0991085.2840.58%
688096京源环保9.03-23.49-0.19-2.06%13401.261228.7840.88%
002734利民股份7.5830.47-0.16-2.07%312932406.480.96%
002463沪电股份40.0131.83-0.86-2.10%17591570458.920.92%
688566吉贝尔23.2019.39-0.50-2.11%7966.551886.9320.41%
688046药康生物12.8837.88-0.28-2.13%27172.123531.1281.33%
301559中集环科16.5334.27-0.36-2.13%156272604.791.74%
603111康尼机电5.9213.24-0.13-2.15%865975180.951.03%
600973宝胜股份4.09-153.57-0.09-2.15%1164724817.940.85%
601500通用股份4.9718.05-0.11-2.17%1764088836.81.12%
601222林洋能源7.2113.62-0.16-2.17%15067910918.630.73%
002349精华制药7.5828.49-0.17-2.19%772105907.920.95%
002947恒铭达36.4823.54-0.82-2.20%4584517064.62.84%
000910大亚圣象7.1117.47-0.16-2.20%263901906.790.48%
301115建科股份14.1559.32-0.32-2.21%148862123.811.41%
688533上声电子33.5922.26-0.76-2.21%27332.839409.441.71%
002455百川股份7.84-15.48-0.18-2.24%21131116943.484.16%
301160翔楼新材53.0820.79-1.22-2.25%111365956.422.63%
601010文峰股份2.1734.72-0.05-2.25%1575343468.470.85%
000816智慧农业2.59-75.71-0.06-2.26%3418709064.042.38%
603041美思德10.3517.59-0.24-2.27%120641266.990.66%
603283赛腾股份69.3818.22-1.61-2.27%4347730689.112.23%
688176亚虹医药-U6.87-9.71-0.16-2.28%31703.262213.6640.85%
688371菲沃泰15.44271.14-0.36-2.28%13299.982085.361.05%
605133嵘泰股份18.8722.33-0.44-2.28%104951999.980.57%
600862中航高科23.8430.22-0.56-2.30%6788216262.630.49%
600475华光环能8.9211.89-0.21-2.30%433223890.780.46%
688211中科微至31.41147.96-0.74-2.30%3676.931181.9720.57%
300617安靠智电26.6725.33-0.63-2.31%89732413.140.64%
603416信捷电气33.8221.74-0.80-2.31%135154628.820.96%
002483润邦股份5.0648.29-0.12-2.32%864834439.720.98%
002333罗普斯金5.4782.65-0.13-2.32%381362104.640.58%
002015协鑫能科7.9422.95-0.19-2.34%1107678893.230.68%
603161科华控股9.9910.29-0.24-2.35%311963173.332.34%
601456国联证券12.04100.16-0.29-2.35%26619032413.581.11%
301093华兰股份21.9635.13-0.53-2.36%64961442.450.72%
603928兴业股份8.2644.97-0.20-2.36%205811722.740.79%
002080中材科技12.6618.89-0.31-2.39%8106210339.360.48%
605389长龄液压20.3525.19-0.50-2.40%4345892.530.32%
873339恒太照明6.9024.09-0.17-2.40%11252787.17520.75%
300664鹏鹞环保4.8623.72-0.12-2.41%616873041.640.82%
002315焦点科技29.1621.08-0.72-2.41%4399512818.422.18%
300717华信新材14.9633.80-0.37-2.41%162272463.591.59%
000738航发控制23.3940.51-0.58-2.42%5157412212.250.39%
603312西典新能31.3825.02-0.78-2.43%86902756.372.55%
603332苏州龙杰8.4321.12-0.21-2.43%359583085.641.66%
300926博俊科技22.8818.72-0.57-2.43%385958932.461.44%
600562国睿科技17.6438.18-0.44-2.43%8645615454.570.70%
301072中捷精工23.134095.06-0.58-2.45%172533966.982.55%
300394天孚通信125.1654.71-3.14-2.45%98251122807.51.78%
603968醋化股份9.56-15.62-0.24-2.45%176141719.70.86%
603359东珠生态4.38-5.78-0.11-2.45%916064119.582.05%
603585苏利股份12.34-291.20-0.31-2.45%7541941.460.42%
603344星德胜20.9521.70-0.54-2.51%144993065.372.98%
603276恒兴新材13.3756.00-0.35-2.55%131491769.921.96%
605319无锡振华17.8912.41-0.47-2.56%105161897.670.49%
688106金宏气体18.5633.56-0.49-2.57%23073.224331.3260.48%
603486科沃斯50.9046.47-1.35-2.58%2482512804.770.44%
301287康力源27.8534.95-0.74-2.59%69421979.974.16%
600716凤凰股份3.37-47.01-0.09-2.60%1160113987.181.24%
603183建研院3.7417.55-0.10-2.60%749512839.241.51%
002445中南文化2.24149.44-0.06-2.61%2606765890.231.09%
002172澳洋健康2.9846.86-0.08-2.61%1309183952.361.71%
002631德尔未来4.45105.70-0.12-2.63%829293756.581.16%
605333沪光股份32.6027.64-0.88-2.63%3824912432.90.88%
605167利柏特8.8817.07-0.24-2.63%341223064.010.76%
600513联环药业9.2519.01-0.25-2.63%301142819.821.05%
688472阿特斯14.3626.24-0.39-2.64%134730.219497.640.97%
002090金智科技8.4545.90-0.23-2.65%615765262.31.55%
300680隆盛科技22.0325.03-0.60-2.65%15828536397.129.16%
603488展鹏科技7.71193.76-0.21-2.65%469163643.231.61%
688060云涌科技36.83-323.53-1.01-2.67%2400.69892.85860.40%
600200江苏吴中9.82-184.93-0.27-2.68%11167011119.571.57%
603313梦百合6.18-22.13-0.17-2.68%519703249.150.91%
000570苏常柴A5.07-1774.75-0.14-2.69%750043854.351.35%
300354东华测试31.4941.70-0.87-2.69%112163571.981.38%
688105诺唯赞23.13392.22-0.64-2.69%8049.751884.440.48%
300721怡达股份13.7279.94-0.38-2.70%490826953.643.58%
603810丰山集团9.38-18.25-0.26-2.70%226252154.911.37%
300522世名科技11.87200.12-0.33-2.70%483245912.251.99%
688350富淼科技12.52221.49-0.35-2.72%5045.81647.60970.41%
603137恒尚节能10.6915.06-0.30-2.73%7989864.71.08%
605288凯迪股份32.7625.50-0.92-2.73%34941159.470.50%
301101明月镜片24.9029.15-0.70-2.73%190124784.642.66%
603693江苏新能10.3117.81-0.29-2.74%347613628.030.43%
688226威腾电气17.0418.43-0.48-2.74%13463.242324.1510.86%
603800洪田股份23.4021.24-0.66-2.74%156323707.560.75%
603163圣晖集成24.0624.41-0.68-2.75%41611013.381.19%
301393昊帆生物43.1340.01-1.22-2.75%90683977.082.56%
688221前沿生物-U7.39-9.89-0.21-2.76%62293.834759.231.66%
688358祥生医疗23.5725.54-0.67-2.76%56741357.6170.51%
300952恒辉安防19.2626.27-0.55-2.78%68991346.251.26%
601199江南水务5.5715.37-0.16-2.79%551613105.670.59%
688337普源精电42.3182.10-1.22-2.80%12525.615450.3481.91%
300827上能电气44.3041.98-1.28-2.81%8761738430.913.37%
300660江苏雷利27.9829.21-0.81-2.81%284808060.990.89%
688386泛亚微透30.3522.53-0.89-2.85%3337.071027.4790.48%
300777中简科技30.0047.89-0.88-2.85%5600416980.631.32%
603680今创集团8.4818.69-0.25-2.86%267132293.270.34%
301195北路智控32.1020.92-0.95-2.87%94003043.381.91%
603065宿迁联盛8.10118.46-0.24-2.88%176641449.610.90%
300575中旗股份6.07185.49-0.18-2.88%400052463.151.17%
300864南大环境21.9020.32-0.65-2.88%64281429.320.41%
603829洛凯股份14.0319.48-0.42-2.91%151522149.790.95%
688017绿的谐波88.45211.77-2.65-2.91%18975.2317083.331.12%
301090华润材料7.32-34.42-0.22-2.92%555274119.770.89%
600959江苏有线3.3255.41-0.10-2.92%2750429268.640.55%
688052纳芯微122.11-37.66-3.69-2.93%6528.438070.2770.70%
688531日联科技54.8145.30-1.67-2.96%9073.085024.61.31%
603966法兰泰克7.5018.27-0.23-2.98%545804109.621.52%
002635安洁科技15.2334.36-0.47-2.99%7666211794.271.94%
603078江化微15.2363.16-0.47-2.99%9863215450.472.56%
603518锦泓集团7.459.62-0.23-2.99%324212446.490.94%
002546新联电子4.2167.63-0.13-3.00%2280999841.382.85%
301418协昌科技35.1355.78-1.09-3.01%86863109.152.95%
002245蔚蓝锂芯9.0132.49-0.28-3.01%16640915172.081.53%
300725药石科技34.9139.81-1.09-3.03%3174411216.141.89%
600128苏豪弘业8.0041.16-0.25-3.03%424703425.411.72%
688069德林海16.3254.81-0.51-3.03%3119.06517.81010.28%
600327大东方3.8425.89-0.12-3.03%1023213986.71.16%
688580伟思医疗28.1423.90-0.88-3.03%4536.111299.0730.47%
300855图南股份23.9328.86-0.75-3.04%332958051.681.18%
600682南京新百6.3834.28-0.20-3.04%953466152.420.82%
832662方盛股份15.9543.61-0.50-3.04%179982961.6917.32%
301186超达装备39.4031.97-1.24-3.05%158126223.547.15%
605376博迁新材25.64168.01-0.81-3.06%332318625.4311.27%
603688石英股份29.6914.05-0.94-3.07%8713026090.631.61%
688003天准科技35.6242.89-1.13-3.07%15777.45699.8250.82%
000525*ST红阳9.77-14.71-0.31-3.08%904938956.11.56%
301310鑫宏业26.7225.78-0.85-3.08%3845910581.698.92%
688295中复神鹰21.351169.14-0.68-3.09%11999.592604.0250.83%
300907康平科技20.6325.77-0.66-3.10%102582144.161.07%
603351威尔药业24.0122.15-0.77-3.11%3159772.960.23%
688478晶升股份29.3449.51-0.95-3.14%15774.884751.0671.55%
600854春兰股份4.6316.23-0.15-3.14%683813215.71.32%
301170锡南科技22.9623.04-0.75-3.16%76061782.262.27%
002395双象股份15.3045.26-0.50-3.16%397046172.721.48%
301003江苏博云22.6316.93-0.74-3.17%48911125.230.72%
603097江苏华辰20.4726.94-0.67-3.17%177333669.994.43%
300819聚杰微纤12.2031.38-0.40-3.17%105211294.950.78%
605058澳弘电子19.5022.94-0.64-3.18%103892045.50.73%
603090宏盛股份16.1236.09-0.53-3.18%142702321.851.43%
301229纽泰格20.3734.32-0.67-3.18%105332175.712.20%
301386未来电器20.3231.07-0.67-3.19%105482166.92.46%
601890亚星锚链7.8329.58-0.26-3.21%12935810245.361.35%
300160秀强股份5.7120.75-0.19-3.22%18424110767.342.42%
603179新泉股份48.6325.48-1.62-3.22%136776716.180.28%
002747埃斯顿14.67-177.35-0.49-3.23%10938916305.651.39%
603013亚普股份14.3116.98-0.48-3.25%268353872.770.52%
872931无锡鼎邦11.3224.62-0.38-3.25%106701241.0723.71%
301587中瑞股份24.6943.93-0.83-3.25%112922817.863.70%
300346南大光电40.4286.38-1.36-3.26%310751129617.85.87%
000777中核科技17.8233.02-0.60-3.26%11197920447.322.92%
000035中国天楹4.7531.66-0.16-3.26%1807328714.440.75%
688607康众医疗13.9449.74-0.47-3.26%10015.181443.8261.14%
301106骏成科技31.6835.31-1.07-3.27%162165216.985.56%
301285鸿日达23.93136.88-0.81-3.27%211635162.772.69%
301238瑞泰新材16.2057.38-0.55-3.28%509638415.332.39%
300809华辰装备22.3570.69-0.76-3.29%274206212.51.96%
603530神马电力22.6335.16-0.77-3.29%226855171.010.53%
301260格力博13.79-23.25-0.47-3.30%236713299.531.12%
688698伟创电气32.8128.39-1.12-3.30%21369.697122.5311.01%
688097博众精工23.4325.23-0.80-3.30%27526.676532.2730.62%
301210金杨股份31.9155.65-1.09-3.30%55251793.821.79%
688690纳微科技19.89112.20-0.68-3.31%22252.474516.2180.55%
688273麦澜德24.8424.56-0.85-3.31%7298.021835.4381.98%
300584海辰药业21.3260.90-0.73-3.31%177353827.132.16%
688599天合光能24.20-134.46-0.83-3.32%232920.656816.451.07%
603655朗博科技22.3685.11-0.77-3.33%219264987.772.07%
688116天奈科技28.5130.87-0.99-3.36%45871.1913421.451.33%
601133柏诚股份10.9225.84-0.38-3.36%348323864.912.36%
834014特瑞斯10.8922.92-0.38-3.37%91141008.4871.97%
301215中汽股份6.2754.33-0.22-3.39%1212427709.981.58%
603880南卫股份4.26-7.33-0.15-3.40%338201473.571.17%
688678福立旺10.7425.24-0.38-3.42%22706.032477.9010.93%
300217东方电热4.7720.85-0.17-3.44%21968510628.51.79%
300610晨化股份9.8123.62-0.35-3.44%382123787.322.37%
688261东微半导46.90147.28-1.68-3.46%26818.0313043.843.25%
688558国盛智科20.3721.21-0.73-3.46%10097.492083.1890.76%
002585双星新材5.55-14.50-0.20-3.48%901945074.591.01%
000551创元科技13.3223.40-0.48-3.48%36550952360.889.11%
688257新锐股份16.3717.37-0.59-3.48%7772.271297.8350.59%
300651金陵体育12.7631.67-0.46-3.48%173842264.062.32%
002787华源控股10.2578.04-0.37-3.48%906319563.3913.67%
001324长青科技15.7935.63-0.57-3.48%127552041.931.56%
688693锴威特40.05-70.58-1.45-3.49%21469.238787.35.65%
300842帝科股份45.2016.48-1.64-3.50%5557225685.64.44%
600736苏州高新5.7739.97-0.21-3.51%80051248145.96.95%
300258精锻科技8.7825.54-0.32-3.52%587395227.461.27%
300031宝通科技18.3831.78-0.67-3.52%10015318671.032.87%
300304云意电气7.9518.46-0.29-3.52%15711212593.411.84%
688375国博电子52.0767.10-1.90-3.52%10779.775691.0410.41%
300782卓胜微92.3167.70-3.37-3.52%7516270133.731.68%
603507振江股份26.0221.60-0.95-3.52%303157929.471.64%
603915国茂股份9.5818.69-0.35-3.52%472464592.070.72%
301179泽宇智能17.2122.83-0.63-3.53%211733681.222.51%
688055龙腾光电3.82-60.28-0.14-3.54%56071.222171.2660.17%
603358华达科技30.8151.49-1.13-3.54%171915336.940.39%
002576通达动力12.7235.81-0.47-3.56%270433486.261.67%
605111新洁能34.6032.63-1.28-3.57%8623530161.262.08%
603375盛景微37.2239.78-1.38-3.58%109334129.155.43%
300709精研科技42.0452.40-1.58-3.62%8690136836.55.84%
688093世华科技20.9623.47-0.79-3.63%11947.312554.920.47%
300933中辰股份6.6360.96-0.25-3.63%546813675.11.19%
603155新亚强12.4438.77-0.47-3.64%195432468.050.62%
301023江南奕帆43.0229.65-1.63-3.65%61362674.092.06%
603819神力股份9.1916.47-0.35-3.67%147431378.270.68%
603291联合水务10.5024.44-0.40-3.67%109341169.540.84%
300509新美星6.0263.47-0.23-3.68%369862264.291.50%
300798锦鸡股份6.79-686.44-0.26-3.69%787125453.92.11%
002255海陆重工5.4813.12-0.21-3.69%989205491.151.55%
300753爱朋医疗13.54322.82-0.52-3.70%311454314.323.75%
301272英华特34.8725.97-1.34-3.70%43361534.481.37%
002127南极电商3.1292.81-0.12-3.70%2699108536.791.35%
300655晶瑞电材9.83-1496.92-0.38-3.72%39516240054.813.91%
300141和顺电气9.05503.32-0.35-3.72%426713899.41.69%
603929亚翔集成27.8811.96-1.08-3.73%254167193.921.19%
688376美埃科技37.8026.35-1.47-3.74%12252.954763.6752.47%
605123派克新材55.9321.46-2.18-3.75%79524507.970.66%
300373扬杰科技45.8825.56-1.80-3.78%7492334805.51.38%
301076新瀚新材18.4538.18-0.73-3.81%135322534.951.95%
688408中信博81.8818.15-3.24-3.81%15114.0312464.971.11%
301518长华化学15.9231.87-0.63-3.81%79971292.821.50%
603389亚振家居6.53-15.70-0.26-3.83%599613991.592.28%
000700模塑科技6.7810.82-0.27-3.83%20832114311.662.27%
836221易实精密17.3225.82-0.69-3.83%164412980.263.98%
601218吉鑫科技3.2542.93-0.13-3.85%1178853890.331.21%
600400红豆股份2.49-968.94-0.10-3.86%862195.122678.123.76%
002426胜利精密2.24-9.42-0.09-3.86%90267220559.792.65%
300190维尔利3.73-14.20-0.15-3.87%869623304.21.12%
301505苏州规划25.0531.75-1.01-3.88%178234549.73.10%
000626远大控股6.18-7.48-0.25-3.89%676734281.721.35%
833284灵鸽科技9.12-278.36-0.37-3.90%239242257.5495.29%
300537广信材料18.66487.22-0.76-3.91%11023721500.157.68%
603028赛福天6.87-55.80-0.28-3.92%561173925.411.96%
301502华阳智能39.8753.59-1.63-3.93%72212923.565.06%
300240飞力达6.591028.00-0.27-3.94%990866613.092.73%
300450先导智能18.04475.35-0.74-3.94%15938029180.71.02%
688113联测科技30.0423.24-1.24-3.96%2221.87681.60880.35%
300201海伦哲4.3622.03-0.18-3.96%25591611440.882.47%
300931通用电梯6.54113.29-0.27-3.96%352172340.641.76%
002722物产金轮14.2819.72-0.59-3.97%465686726.882.65%
300169天晟新材8.95-24.69-0.37-3.97%25525223292.818.46%
002380科远智慧19.3520.29-0.80-3.97%5121310037.063.60%
002309*ST中利1.92-1.01-0.08-4.00%1104282146.581.27%
688300联瑞新材49.6539.41-2.07-4.00%18910.779546.3781.02%
000421南京公用5.50-24.86-0.23-4.01%1213376776.512.11%
002877智能自控7.4043.54-0.31-4.02%378302844.331.62%
300228富瑞特装6.9217.00-0.29-4.02%1169418215.952.15%
002976瑞玛精密21.42-214.24-0.90-4.03%122572664.841.88%
603381永臻股份22.3717.89-0.94-4.03%321417293.666.14%
688426康为世纪26.88-20.92-1.13-4.03%8122.722248.9182.20%
300707威唐工业12.6063.03-0.53-4.04%478856106.913.34%
300959线上线下30.28245.44-1.28-4.06%82582534.381.58%
300694蠡湖股份9.6541.39-0.41-4.08%749837588.323.48%
688510航亚科技16.2336.96-0.69-4.08%22566.63732.2020.87%
603273天元智能17.1489.33-0.73-4.09%190873316.483.40%
300295三六五网17.12-30.27-0.73-4.09%9278616300.845.54%
603912佳力图6.80134.72-0.29-4.09%882456070.591.63%
688166博瑞医药28.8364.76-1.23-4.09%58698.8217279.191.39%
603221爱丽家居9.2916.24-0.40-4.13%293452775.971.22%
300715凯伦股份7.43-33.81-0.32-4.13%185591405.080.54%
300912凯龙高科11.60-13.86-0.50-4.13%265473133.263.09%
603955大千生态9.73-15.64-0.42-4.14%272932701.192.01%
002516旷达科技5.3246.69-0.23-4.14%1472927940.181.01%
300600ST瑞科6.82-112.70-0.30-4.21%353172463.831.53%
300751迈为股份110.9232.30-4.88-4.21%2801731378.371.45%
301290东星医疗23.8626.15-1.05-4.22%203674962.682.99%
002201正威新材5.2083.60-0.23-4.24%1129296011.251.74%
301063海锅股份16.4790.25-0.73-4.24%171542880.542.01%
002009天奇股份12.14-37.88-0.54-4.26%8476010451.12.12%
603787新日股份10.1034.10-0.45-4.27%315043220.481.37%
002778中晟高科14.81-10.95-0.66-4.27%340375191.952.77%
688353华盛锂电21.98-19.34-0.98-4.27%12478.042816.7882.00%
603005晶方科技26.9078.36-1.20-4.27%493726136940.87.57%
688377迪威尔14.2933.90-0.64-4.29%13761.922013.3520.71%
688258卓易信息28.68112.39-1.29-4.30%17409.045064.3182.00%
301360荣旗科技51.0051.92-2.30-4.32%86134466.413.49%
002883中设股份10.1954.44-0.46-4.32%401424151.992.95%
600805悦达投资4.42-144.99-0.20-4.33%846583812.851.00%
300385雪浪环境4.86-8.13-0.22-4.33%416702085.61.44%
603380易德龙22.3621.25-1.02-4.36%140413193.480.88%
603188亚邦股份4.13-6.99-0.19-4.40%1863357864.853.27%
600667太极实业7.6024.03-0.35-4.40%82676464645.023.93%
600268国电南自7.1526.52-0.33-4.41%15487311253.921.54%
300982苏文电能18.18-53.14-0.84-4.42%310005726.991.60%
001373翔腾新材27.00132.29-1.25-4.42%74762056.042.26%
002652扬子新材3.0225.39-0.14-4.43%1338374118.842.62%
301329信音电子20.0650.39-0.93-4.43%305456214.097.10%
688262国芯科技20.48-28.82-0.95-4.43%56657.7511835.922.14%
301010晶雪节能13.5840.55-0.63-4.43%128861782.971.19%
301168通灵股份30.8940.90-1.44-4.45%202646372.044.08%
002623亚玛顿17.59-126.52-0.82-4.45%282235065.81.42%
300172中电环保5.3652.58-0.25-4.46%20044610929.963.83%
603982泉峰汽车8.35-3.87-0.39-4.46%351462989.091.34%
300682朗新集团11.7722.85-0.55-4.46%12011714353.721.14%
688186广大特材13.2435.98-0.62-4.47%21516.492914.6741.00%
002239奥特佳2.7789.78-0.13-4.48%56571815947.651.74%
301098金埔园林8.68-309.31-0.41-4.51%584995170.094.35%
600099林海股份9.31146.57-0.44-4.51%324433062.241.48%
688536思瑞浦106.43-94.25-5.03-4.51%12998.3714003.270.98%
603269海鸥股份9.5223.67-0.45-4.51%452684403.572.05%
603828ST柯利达2.96-13.89-0.14-4.52%1159723537.981.95%
300393中来股份7.82-32.69-0.37-4.52%21968917448.452.30%
301202朗威股份31.6958.38-1.51-4.55%174165595.574.68%
001332锡装股份33.9515.29-1.62-4.55%129064431.354.78%
603042华脉科技12.30-41.37-0.59-4.58%8491610620.525.29%
605218伟时电子23.1158.84-1.11-4.58%6985316611.353.28%
688508芯朋微43.9175.18-2.11-4.58%25043.4911179.361.91%
688661和林微纳36.40-463.81-1.75-4.59%13911.455191.0991.19%
002077大港股份14.35646.92-0.69-4.59%21702131778.443.74%
300507苏奥传感6.6436.97-0.32-4.60%16406911085.562.12%
002290禾盛新材14.5042.90-0.70-4.61%261713852.931.06%
300927江天化学20.6761.42-1.00-4.61%314616650.52.23%
600370三房巷2.26-14.47-0.11-4.64%113621927986.92.92%
688689银河微电22.3148.56-1.09-4.66%11010.42506.6940.85%
300265通光线缆7.7361.87-0.38-4.69%803506296.391.75%
301163宏德股份22.6558.56-1.12-4.71%154483563.544.62%
300416苏试试验12.5126.47-0.62-4.72%10691113646.992.12%
301611珂玛科技68.67119.49-3.41-4.73%5863641697.5910.40%
603066音飞储存10.6720.33-0.53-4.73%707557664.442.41%
301006迈拓股份13.6327.66-0.68-4.75%141711958.031.70%
688259创耀科技38.4665.79-1.92-4.75%17907.527118.7222.22%
688001华兴源创29.61-5623.53-1.48-4.76%14922.784494.4030.34%
300421力星股份9.9954.85-0.50-4.77%12051812221.065.23%
688381帝奥微19.587578.79-0.98-4.77%29318.815852.5921.60%
603906龙蟠科技9.37-7.70-0.47-4.78%843668075.181.49%
688170德龙激光25.71106.64-1.29-4.78%14418.013814.5091.81%
003032传智教育10.55-33.32-0.53-4.78%20878822950.917.61%
603776永安行14.68-19.98-0.74-4.80%8627512780.873.76%
837663明阳科技15.4421.59-0.78-4.81%166762591.3683.27%
600083*ST博信2.17-3.70-0.11-4.82%17654383.090.77%
002496辉丰股份2.16-8.95-0.11-4.85%3020286666.662.56%
301389隆扬电子15.3062.31-0.78-4.85%351585490.454.28%
301155海力风电64.86-212.67-3.32-4.87%3039919974.753.35%
300029ST天龙5.80-196.20-0.30-4.92%517693111.622.58%
688390固德威50.46-381.53-2.61-4.92%45244.8523247.241.87%
002808ST恒久2.70-31.60-0.14-4.93%867902371.184.66%
603629利通电子17.1171.42-0.89-4.94%6109810634.82.40%
002547春兴精工3.46-10.14-0.18-4.95%2710009524.792.46%
600287ST舜天3.8322.90-0.20-4.96%646102521.071.48%
002519银河电子5.9132.95-0.31-4.98%40254324248.513.60%
688516奥特维51.3010.27-2.70-5.00%49397.0325739.161.70%
300836佰奥智能44.417574.89-2.34-5.01%58742685.841.38%
603018华设集团8.9110.51-0.47-5.01%162062146522.40%
300670大烨智能6.59-18.53-0.35-5.04%697214681.993.10%
688260昀冢科技17.32-14.70-0.92-5.04%38086.56645.823.17%
603890春秋电子12.3934.56-0.66-5.06%17511721915.073.99%
000518四环生物2.62-57.92-0.14-5.07%3062058180.152.97%
600981汇鸿集团2.62-27.18-0.14-5.07%3690289805.341.65%
300305裕兴股份5.98-11.28-0.32-5.08%536793273.791.69%
603900莱绅通灵6.32-20.99-0.34-5.11%1050176766.973.08%
688711宏微科技18.02110.63-0.97-5.11%32090.985880.5951.51%
300585奥联电子13.37-474.49-0.72-5.11%487356635.663.05%
300420五洋自控2.97-382.61-0.16-5.11%39551412058.663.54%
300215电科院5.75100.87-0.31-5.12%791164649.711.41%
688225亚信安全19.16-26.59-1.04-5.15%91923.6619222.714.81%
300708聚灿光电11.4137.89-0.62-5.15%17660720506.193.54%
688601力芯微42.1030.86-2.29-5.16%22608.519709.4631.69%
002491通鼎互联4.22134.09-0.23-5.17%1802037789.11.53%
300964本川智能38.69266.19-2.11-5.17%169946724.93.14%
300447全信股份13.5564.57-0.74-5.18%388085362.571.93%
301125腾亚精工10.58-93.78-0.59-5.28%240632613.194.08%
603528多伦科技7.67-27.65-0.43-5.31%20635616116.782.92%
873726卓兆点胶24.87-114.67-1.41-5.37%100532551.445.05%
688232新点软件35.2543.12-2.00-5.37%15785.735652.3481.59%
603489八方股份20.2281.09-1.15-5.38%242685020.21.03%
301045天禄科技21.03159.78-1.21-5.44%154683311.942.30%
688147微导纳米25.7544.29-1.49-5.47%26821.27077.1592.80%
688535华海诚科67.47126.69-3.91-5.48%17095.811750.414.00%
688182灿勤科技16.6099.06-0.97-5.52%54200.519145.3295.42%
300528幸福蓝海8.03-22.89-0.47-5.53%573104713.441.54%
603286日盈电子18.78187.70-1.10-5.53%412887913.743.61%
603990麦迪科技11.25-10.00-0.66-5.54%10137011643.523.31%
831834三维股份7.4624.29-0.44-5.57%11332874.66081.80%
002438江苏神通12.8022.01-0.76-5.60%11260214910.952.40%
300936中英科技46.4691.25-2.76-5.61%189318949.043.99%
002866传艺科技16.11219.09-0.96-5.62%9114215045.335.03%
605258协和电子28.8144.00-1.72-5.63%2939786833.34%
002104恒宝股份6.8243.29-0.41-5.67%20190214057.663.39%
301266宇邦新材36.7847.75-2.22-5.69%3456113047.589.22%
300051琏升科技9.03-38.69-0.55-5.74%545675012.241.49%
688496清越科技9.52-34.90-0.58-5.74%53222.695276.3562.24%
300757罗博特科195.00260.74-11.90-5.75%51018100526.43.50%
873593鼎智科技25.4277.08-1.56-5.78%226355898.6981.98%
002079苏州固锝11.3182.49-0.70-5.83%34323939448.844.25%
688286敏芯股份48.49-40.14-3.01-5.84%10565.195252.911.89%
920002万达轴承57.8932.77-3.62-5.89%26651574.9855.61%
688022瀚川智能10.99-4.65-0.69-5.91%47093.375343.7342.68%
300826测绘股份15.2857.29-0.96-5.91%421096575.812.72%
300500启迪设计11.72-5.38-0.74-5.94%427985141.612.62%
300466赛摩智能7.87-55.90-0.50-5.97%15952812828.823.80%
301278快可电子38.5723.63-2.46-6.00%182677224.785.40%
301040中环海陆16.59-16.07-1.06-6.01%255374311.663.58%
002530金财互联7.50-170.11-0.48-6.02%19376214869.162.79%
300644南京聚隆21.6330.96-1.39-6.04%409449048.44.78%
300873海晨股份18.0316.40-1.17-6.09%336506205.591.99%
300382斯莱克10.31735.84-0.67-6.10%21351722806.823.40%
002796世嘉科技10.2883.70-0.67-6.12%751337910.223.32%
603988中电电机15.34189.18-1.00-6.12%8516413266.793.62%
688700东威科技26.20110.49-1.74-6.23%47899.3812818.851.61%
836547无锡晶海19.3636.18-1.31-6.34%78061549.7223.26%
300806斯迪克14.67260.75-1.00-6.38%15378723368.125.51%
605286同力日升26.2515.05-1.79-6.38%301098110.151.79%
301180万祥科技15.38440.49-1.05-6.39%337835321.895.84%
300279和晶科技6.2854.47-0.43-6.41%1474019484.623.22%
301339通行宝21.2943.53-1.46-6.42%7630716612.556.36%
300261雅本化学8.27-36.94-0.57-6.45%40720734455.334.35%
600105永鼎股份4.93506.71-0.34-6.45%59742329968.564.29%
603016新宏泰30.7465.27-2.16-6.57%4333113632.472.92%
000936华西股份7.4059.73-0.52-6.57%41193731134.514.65%
002692远程股份4.8048.89-0.34-6.61%31460115404.224.38%
688588凌志软件14.3834.68-1.02-6.62%35249655388.638.81%
001236弘业期货11.67504.74-0.83-6.64%24919130053.037.63%
002387维信诺8.91-4.15-0.64-6.70%27954225440.422.02%
870299灿能电力10.3038.05-0.75-6.79%328323450.827.36%
600775南京熊猫9.76-29.24-0.75-7.14%34950634970.895.20%
003015日久光电14.83115.44-1.14-7.14%18252327692.857.45%
300284苏交科13.1265.17-1.01-7.15%62487983810.475.23%
002559亚威股份9.2250.61-0.71-7.15%31018329336.86.20%
300128锦富技术5.45-25.03-0.42-7.16%64363835746.764.95%
300091金通灵2.59-7.12-0.20-7.17%41591611100.63.11%
688800瑞可达37.0639.95-2.88-7.21%39871.6615191.182.52%
300211亿通科技7.19-64.80-0.56-7.23%610514510.382.05%
301378通达海29.19175.45-2.29-7.27%306069136.236.98%
300905宝丽迪27.1345.06-2.18-7.44%5890216414.234.78%
300192科德教育14.6733.26-1.18-7.44%16913625694.248.05%
002708光洋股份10.30-415.17-0.83-7.46%61740865253.7512.48%
688515裕太微-U80.58-42.91-6.52-7.49%19308.4316096.914.17%
001205盛航股份21.0018.03-1.71-7.53%8915419211.476.64%
300165天瑞仪器3.92-14.65-0.32-7.55%2359199459.45.61%
300342天银机电17.85167.82-1.46-7.56%28143051734.236.74%
838262太湖雪15.5534.33-1.29-7.66%140262249.0475.51%
301016雷尔伟21.7642.00-1.81-7.68%5607912555.064.67%
871694中裕科技16.3115.02-1.37-7.75%145512449.1295.79%
603206嘉环科技16.9834.50-1.44-7.82%7973914058.779.14%
300320海达股份11.4844.38-0.99-7.94%43664451153.568.99%
300623捷捷微电41.1077.96-3.59-8.03%418322175656.66.24%
300563神宇股份52.33119.70-4.70-8.24%13268870573.1510.78%
300975商络电子13.45169.82-1.24-8.44%53798674360.7311.48%
603660苏州科达6.84-11.59-0.65-8.68%32730523118.856.62%
688631莱斯信息111.50134.41-10.77-8.81%25972.9929974.44.22%
871263莱赛激光16.03217.39-1.58-8.97%212453623.0327.78%
300598诚迈科技59.5049.88-6.01-9.17%15459194472.057.13%
835857百甲科技5.5742.47-0.58-9.43%433902526.0963.73%
603117万林物流6.52-18.93-0.69-9.57%48009431903.688.01%
833533骏创科技19.8826.75-2.12-9.64%224114768.9485.95%
002514宝馨科技9.23-20.78-1.02-9.95%976131.193881.4517.62%
603985恒润股份13.55-35.83-1.50-9.97%23370432474.545.30%
603958哈森股份13.90-65.89-1.54-9.97%11192615796.325.10%
603626科森科技10.90-17.02-1.21-9.99%49431054644.038.91%
600770综艺股份5.58914.03-0.62-10.00%786515.144876.116.05%
002685华东重机9.24-13.38-1.03-10.03%1259339120216.812.50%
837046亿能电力11.4670.00-1.30-10.19%443215271.7629.72%
300337银邦股份16.88132.22-2.00-10.59%636393112527.38.95%
834950迅安科技18.6419.79-2.25-10.77%76441495.4842.48%
836699海达尔36.5023.97-4.51-11.00%137215234.25510.87%
300135宝利国际4.00-91.62-0.50-11.11%103927143242.611.28%
301036双乐股份52.0442.70-6.68-11.38%6178935194.418.77%
300339润和软件63.72287.83-8.28-11.50%1273131850025.816.37%
831641格利尔15.77-158.69-2.28-12.63%321475310.8047.32%
832802保丽洁17.4555.32-2.62-13.05%231594267.61614.59%
872392佳合科技22.5843.00-3.53-13.52%333708027.50211.89%
839790联迪信息24.96104.95-4.05-13.96%5773015280.3910.62%

转至*ST博信（600083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。