|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST博信(600083)批发业上涨家数:12下跌家数:81平均涨幅:-2.93%平均换手:3.05%总成交额:181.54亿元 更新时间：2024-11-01 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 1610172 | 256002.9 | 13.16% | | 000554 | 泰山石油 | 6.46 | 47.93 | +0.30 | +4.87% | 462975 | 29998.15 | 12.77% | | 000034 | 神州数码 | 36.66 | 20.21 | +1.28 | +3.62% | 409503 | 150044 | 7.41% | | 301263 | 泰恩康 | 14.43 | 45.58 | +0.50 | +3.59% | 74349 | 10723.69 | 2.83% | | 000638 | 万方发展 | 5.81 | 90.53 | +0.20 | +3.57% | 436796 | 24999.44 | 14.08% | | 600153 | 建发股份 | 9.61 | 10.53 | +0.31 | +3.33% | 344427 | 32944.36 | 1.19% | | 300755 | 华致酒行 | 17.36 | 42.05 | +0.47 | +2.78% | 107455 | 19003.29 | 2.58% | | 601061 | 中信金属 | 8.07 | 17.96 | +0.12 | +1.51% | 162791 | 13151.94 | 3.25% | | 000159 | 国际实业 | 7.51 | -8.42 | +0.07 | +0.94% | 182505 | 13793.59 | 3.80% | | 600710 | 苏美达 | 9.06 | 10.41 | +0.04 | +0.44% | 77187 | 6999.05 | 0.59% | | 600058 | 五矿发展 | 7.64 | 52.43 | +0.03 | +0.39% | 103784 | 7998.68 | 0.97% | | 600250 | 南京商旅 | 10.11 | 86.66 | +0.02 | +0.20% | 233245 | 23419.3 | 8.21% | | 600704 | 物产中大 | 5.01 | 8.08 | 0.00 | 0.00% | 384753 | 19465.72 | 0.75% | | 000028 | 国药一致 | 27.83 | 10.50 | -0.03 | -0.11% | 16717 | 4672.11 | 0.35% | | 600511 | 国药股份 | 31.41 | 10.95 | -0.15 | -0.48% | 21752 | 6863.77 | 0.39% | | 600998 | 九州通 | 5.14 | 12.66 | -0.03 | -0.58% | 102328 | 5291.12 | 0.20% | | 600755 | 厦门国贸 | 6.48 | 18.45 | -0.05 | -0.77% | 151539 | 9877.511 | 0.71% | | 600098 | 广州发展 | 6.35 | 13.12 | -0.06 | -0.94% | 104462 | 6668.9 | 0.30% | | 603368 | 柳药集团 | 17.91 | 8.02 | -0.19 | -1.05% | 35258 | 6356.25 | 0.89% | | 002221 | 东华能源 | 8.73 | 83.26 | -0.10 | -1.13% | 37139 | 3268.45 | 0.25% | | 603071 | 物产环能 | 12.01 | 8.79 | -0.15 | -1.23% | 11419 | 1382.77 | 0.48% | | 002091 | 江苏国泰 | 7.17 | 9.05 | -0.09 | -1.24% | 81512 | 5878.9 | 0.51% | | 603108 | 润达医疗 | 16.73 | 248.81 | -0.24 | -1.41% | 107877 | 18365.44 | 1.80% | | 000900 | 现代投资 | 4.08 | 11.71 | -0.06 | -1.45% | 79329 | 3261.57 | 0.52% | | 600648 | 外高桥 | 11.28 | 17.19 | -0.17 | -1.48% | 37142 | 4249.82 | 0.40% | | 301015 | 百洋医药 | 26.83 | 18.77 | -0.41 | -1.51% | 10207 | 2767.56 | 0.19% | | 000906 | 浙商中拓 | 6.02 | 7.03 | -0.10 | -1.63% | 51796 | 3143.83 | 0.74% | | 600056 | 中国医药 | 11.19 | 18.58 | -0.19 | -1.67% | 73172 | 8250.11 | 0.49% | | 000950 | 重药控股 | 5.39 | 21.68 | -0.10 | -1.82% | 121658 | 6609.9 | 0.70% | | 003020 | 立方制药 | 18.10 | 19.90 | -0.35 | -1.90% | 8510 | 1562.91 | 0.62% | | 002133 | 广宇集团 | 2.57 | -7.31 | -0.05 | -1.91% | 125638 | 3312.85 | 1.63% | | 002390 | 信邦制药 | 3.48 | 31.14 | -0.07 | -1.97% | 95021 | 3348.84 | 0.52% | | 002788 | 鹭燕医药 | 8.31 | 9.00 | -0.17 | -2.00% | 22787 | 1913.62 | 0.60% | | 000065 | 北方国际 | 10.08 | 10.26 | -0.21 | -2.04% | 92456 | 9363.409 | 1.02% | | 000019 | 深粮控股 | 6.67 | 24.16 | -0.14 | -2.06% | 34807 | 2342.6 | 0.84% | | 603970 | 中农立华 | 13.71 | 16.89 | -0.30 | -2.14% | 12932 | 1794.14 | 0.48% | | 600833 | 第一医药 | 12.40 | 15.45 | -0.28 | -2.21% | 25521 | 3190.9 | 1.14% | | 000096 | 广聚能源 | 11.88 | 66.13 | -0.27 | -2.22% | 31700 | 3831.52 | 0.62% | | 000411 | 英特集团 | 10.49 | 11.46 | -0.24 | -2.24% | 20803 | 2203.25 | 0.65% | | 600739 | 辽宁成大 | 11.28 | 49.83 | -0.27 | -2.34% | 122802 | 13994.81 | 0.80% | | 600173 | 卧龙地产 | 4.13 | 83.62 | -0.10 | -2.36% | 56655 | 2392.71 | 0.81% | | 002441 | 众业达 | 7.35 | 30.65 | -0.18 | -2.39% | 28896 | 2152.24 | 0.72% | | 600051 | 宁波联合 | 6.37 | 18.51 | -0.16 | -2.45% | 23518 | 1520.28 | 0.76% | | 300937 | 药易购 | 22.44 | 92.11 | -0.60 | -2.60% | 8572 | 1955.1 | 1.37% | | 002462 | 嘉事堂 | 12.23 | 14.61 | -0.33 | -2.63% | 23108 | 2872.07 | 0.79% | | 600829 | 人民同泰 | 6.29 | 14.16 | -0.17 | -2.63% | 32992 | 2101.7 | 0.57% | | 600415 | 小商品城 | 10.37 | 21.15 | -0.29 | -2.72% | 380902 | 39882.1 | 0.70% | | 600538 | 国发股份 | 4.80 | -28.77 | -0.14 | -2.83% | 187032 | 9130.86 | 3.57% | | 002589 | 瑞康医药 | 3.01 | 113.50 | -0.09 | -2.90% | 247019 | 7582.18 | 1.81% | | 600128 | 苏豪弘业 | 8.01 | 41.21 | -0.24 | -2.91% | 41974 | 3385.69 | 1.70% | | 301166 | 优宁维 | 28.83 | 177.00 | -0.87 | -2.93% | 6211 | 1819.13 | 1.51% | | 000151 | 中成股份 | 16.44 | -14.09 | -0.50 | -2.95% | 364265 | 63270.23 | 11.83% | | 000705 | 浙江震元 | 7.81 | 47.17 | -0.24 | -2.98% | 73510 | 5811.43 | 2.61% | | 600608 | ST沪科 | 3.25 | -48.24 | -0.10 | -2.99% | 25015 | 838.32 | 0.79% | | 300538 | 同益股份 | 16.81 | 294.39 | -0.52 | -3.00% | 60593 | 10602.49 | 5.27% | | 301126 | 达嘉维康 | 11.17 | 48.89 | -0.36 | -3.12% | 41501 | 4701.64 | 3.82% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.14 | -3.12% | 42081 | 1857.51 | 0.39% | | 600278 | 东方创业 | 6.90 | 25.84 | -0.23 | -3.23% | 53101 | 3716.29 | 0.61% | | 000632 | 三木集团 | 3.54 | -3.91 | -0.12 | -3.28% | 105164 | 3784.41 | 2.26% | | 600335 | 国机汽车 | 6.20 | 117.50 | -0.22 | -3.43% | 133137 | 8400.07 | 0.89% | | 600725 | 云维股份 | 3.22 | -959.70 | -0.12 | -3.59% | 141548 | 4622.53 | 1.15% | | 600822 | 上海物贸 | 9.43 | 82.00 | -0.37 | -3.78% | 59868 | 5746.99 | 1.51% | | 001316 | 润贝航科 | 30.22 | 28.98 | -1.24 | -3.94% | 16740 | 5222.58 | 6.04% | | 600387 | *ST海越 | 2.91 | -4.80 | -0.12 | -3.96% | 48079 | 1437.49 | 1.19% | | 000626 | 远大控股 | 6.17 | -7.47 | -0.26 | -4.04% | 66933 | 4236.06 | 1.33% | | 600082 | 海泰发展 | 2.76 | -6632.84 | -0.12 | -4.17% | 146072 | 4167.4 | 2.30% | | 603003 | *ST龙宇 | 4.77 | -28.04 | -0.23 | -4.60% | 87957 | 4211.64 | 2.34% | | 600599 | ST熊猫 | 11.92 | -8.67 | -0.59 | -4.72% | 24509 | 2988.14 | 1.48% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 17654 | 383.09 | 0.77% | | 605056 | 咸亨国际 | 12.20 | 37.88 | -0.63 | -4.91% | 32987 | 4120.62 | 0.82% | | 600287 | ST舜天 | 3.83 | 22.90 | -0.20 | -4.96% | 64281 | 2508.47 | 1.47% | | 001287 | 中电港 | 19.11 | 53.01 | -1.03 | -5.11% | 94627 | 18456.49 | 2.16% | | 002819 | 东方中科 | 28.51 | -140.46 | -1.57 | -5.22% | 44419 | 12944.81 | 1.89% | | 001298 | 好上好 | 28.82 | 203.33 | -1.63 | -5.35% | 51365 | 15136.36 | 4.88% | | 000670 | 盈方微 | 6.82 | -94.29 | -0.39 | -5.41% | 1029465 | 73355.02 | 14.26% | | 000652 | 泰达股份 | 4.56 | 36.53 | -0.27 | -5.59% | 438271 | 20532.84 | 2.97% | | 603716 | 塞力医疗 | 7.00 | -6.69 | -0.43 | -5.79% | 92039 | 6622.1 | 4.57% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | -0.16 | -5.80% | 363689 | 9665.97 | 1.62% | | 301099 | 雅创电子 | 42.98 | 29.07 | -2.71 | -5.93% | 27804 | 12204.8 | 9.59% | | 300650 | 太龙股份 | 10.87 | 47.18 | -0.70 | -6.05% | 52075 | 5806.85 | 3.31% | | 600753 | 庚星股份 | 7.46 | -18.87 | -0.52 | -6.52% | 50845 | 3873.31 | 2.21% | | 300475 | 香农芯创 | 31.93 | 27.82 | -2.23 | -6.53% | 122469 | 40010.11 | 2.78% | | 000829 | 天音控股 | 14.50 | -607.31 | -1.03 | -6.63% | 444255 | 66326.63 | 4.34% | | 301370 | 国科恒泰 | 11.51 | 33.30 | -0.82 | -6.65% | 69448 | 8276.271 | 2.15% | | 000025 | 特力A | 18.71 | 52.84 | -1.35 | -6.73% | 162277 | 31187.56 | 4.13% | | 600689 | 上海三毛 | 9.00 | 133.03 | -0.65 | -6.74% | 52835 | 4883.04 | 3.47% | | 002072 | 凯瑞德 | 4.70 | -7814.98 | -0.34 | -6.75% | 144635 | 6965.52 | 5.64% | | 300131 | 英唐智控 | 6.89 | 125.51 | -0.52 | -7.02% | 509603 | 36067.93 | 4.95% | | 000701 | 厦门信达 | 4.91 | -5.17 | -0.38 | -7.18% | 406022 | 20430.72 | 6.34% | | 300975 | 商络电子 | 13.46 | 169.94 | -1.23 | -8.37% | 532726 | 73653.03 | 11.37% | | 603122 | 合富中国 | 7.30 | 97.95 | -0.70 | -8.75% | 249297 | 19006.72 | 13.92% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 567905 | 201567.9 | 5.44% | | 300184 | 力源信息 | 11.57 | 146.55 | -1.62 | -12.28% | 1171205 | 142623 | 11.17% | | 832149 | 利尔达 | 12.33 | -98.94 | -2.00 | -13.96% | 122854 | 16023.13 | 10.73% |
|