|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:17下跌家数:40平均涨幅:-0.49%平均换手:1.53%总成交额:89.94亿元 更新时间：2026-06-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 23.76 | -100.83 | +1.54 | +6.93% | 93311 | 22311.17 | 5.28% | | 600545 | 卓郎智能 | 6.97 | -22.73 | +0.38 | +5.77% | 1133249 | 77456.91 | 6.34% | | 600888 | 新疆众和 | 12.87 | 28.35 | +0.57 | +4.63% | 722592.9 | 92093.21 | 4.65% | | 002207 | *ST准油 | 7.45 | -48.26 | +0.27 | +3.76% | 175381 | 13197.17 | 6.72% | | 002202 | 金风科技 | 22.72 | 30.82 | +0.74 | +3.37% | 800436.9 | 180958 | 2.38% | | 300603 | 立昂技术 | 8.52 | -22.08 | +0.15 | +1.79% | 56732 | 4808.07 | 1.52% | | 301301 | 川宁生物 | 8.49 | 32.01 | +0.14 | +1.68% | 46415 | 3890.37 | 0.75% | | 002524 | 光正眼科 | 3.43 | -73.94 | +0.03 | +0.88% | 58689 | 1987.3 | 1.15% | | 601121 | 宝地矿业 | 6.38 | 39.93 | +0.05 | +0.79% | 70848 | 4513.67 | 0.89% | | 600721 | 百花医药 | 7.20 | 104.05 | +0.05 | +0.70% | 47590 | 3390.39 | 1.24% | | 000159 | 国际实业 | 5.79 | 75.84 | +0.03 | +0.52% | 75772 | 4404.7 | 1.58% | | 600084 | *ST尼雅 | 4.12 | -205.84 | +0.02 | +0.49% | 24807 | 1032.73 | 0.22% | | 300859 | 西域旅游 | 28.45 | 56.83 | +0.12 | +0.42% | 11887 | 3371.78 | 0.77% | | 600197 | 伊力特 | 10.07 | 26.91 | +0.04 | +0.40% | 27788 | 2765.86 | 0.59% | | 600359 | 新农开发 | 6.06 | -153.44 | +0.02 | +0.33% | 23809 | 1428.57 | 0.62% | | 600778 | 友好集团 | 5.47 | 123.73 | +0.01 | +0.18% | 35988 | 1941.91 | 1.16% | | 605169 | 洪通燃气 | 9.84 | 26.91 | +0.01 | +0.10% | 9929 | 968.92 | 0.35% | | 000633 | 合金投资 | 5.16 | 268.80 | 0.00 | 0.00% | 64545 | 3306.38 | 1.68% | | 000813 | 德展健康 | 3.00 | -17.59 | 0.00 | 0.00% | 81742 | 2431.18 | 0.39% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 603080 | 新疆火炬 | 19.55 | 13.14 | 0.00 | 0.00% | 7755 | 1505.12 | 0.55% | | 603706 | 东方环宇 | 19.77 | 15.76 | -0.01 | -0.05% | 5858 | 1151.38 | 0.31% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | -0.01 | -0.15% | 25495 | 1705.15 | 0.54% | | 600089 | 特变电工 | 23.40 | 19.17 | -0.04 | -0.17% | 503418 | 118274.2 | 1.00% | | 002205 | 国统股份 | 11.09 | -22.18 | -0.02 | -0.18% | 16769 | 1833.05 | 0.90% | | 600540 | 新赛股份 | 4.23 | -20.71 | -0.01 | -0.24% | 91951 | 3838.34 | 1.58% | | 600339 | 中油工程 | 3.35 | 50.20 | -0.01 | -0.30% | 252040 | 8449.97 | 0.45% | | 002941 | 新疆交建 | 10.79 | 16.97 | -0.06 | -0.55% | 31688 | 3414.71 | 0.43% | | 002800 | 天顺股份 | 14.34 | -90.97 | -0.08 | -0.55% | 14884 | 2130.59 | 1.01% | | 002302 | 西部建设 | 4.71 | -8.48 | -0.03 | -0.63% | 26082 | 1220.76 | 0.21% | | 600506 | 统一股份 | 15.60 | 111.94 | -0.10 | -0.64% | 22228 | 3446.06 | 0.89% | | 603032 | 德新科技 | 25.55 | 86.69 | -0.17 | -0.66% | 79323 | 20303.56 | 3.42% | | 600737 | 中粮糖业 | 13.17 | 28.45 | -0.10 | -0.75% | 89778 | 11706.31 | 0.42% | | 600419 | 天润乳业 | 7.81 | 17.05 | -0.06 | -0.76% | 20448 | 1586.25 | 0.65% | | 603393 | 新天然气 | 25.47 | 18.79 | -0.22 | -0.86% | 24097 | 6135.87 | 0.57% | | 000617 | 中油资本 | 7.29 | 20.07 | -0.07 | -0.95% | 310998 | 22569.96 | 0.25% | | 000877 | 天山股份 | 4.00 | -3.90 | -0.04 | -0.99% | 45721 | 1824.54 | 0.06% | | 688303 | 大全能源 | 19.77 | -30.91 | -0.20 | -1.00% | 98055.44 | 19436.04 | 0.46% | | 600425 | 青松建化 | 3.51 | 18.46 | -0.04 | -1.13% | 48672 | 1708.42 | 0.30% | | 000972 | *ST中基 | 3.45 | -45.40 | -0.04 | -1.15% | 24560 | 847.99 | 0.32% | | 601069 | 西部黄金 | 26.78 | 25.13 | -0.32 | -1.18% | 61864 | 16558.62 | 0.70% | | 600581 | *ST八钢 | 2.50 | -2.09 | -0.03 | -1.19% | 43108 | 1085.67 | 0.28% | | 002719 | ST麦趣 | 7.06 | -10.54 | -0.09 | -1.26% | 16386 | 1149.13 | 1.01% | | 301139 | *ST元道 | 4.39 | -527.68 | -0.06 | -1.35% | 58503 | 2564.56 | 7.68% | | 002100 | 天康生物 | 6.07 | -82.22 | -0.09 | -1.46% | 79020 | 4778.61 | 0.58% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.07 | -1.53% | 377584 | 17101.79 | 0.17% | | 001330 | 博纳影业 | 6.79 | -16.86 | -0.12 | -1.74% | 258227 | 17519.46 | 2.22% | | 603227 | 雪峰科技 | 7.70 | 16.99 | -0.14 | -1.79% | 30780 | 2377.14 | 0.29% | | 600509 | 天富能源 | 8.45 | 51.69 | -0.16 | -1.86% | 163712 | 14052.77 | 1.19% | | 600256 | 广汇能源 | 5.29 | 38.09 | -0.11 | -2.04% | 592085 | 31394.73 | 0.93% | | 000415 | 渤海租赁 | 4.29 | -158.11 | -0.09 | -2.05% | 167523 | 7244.84 | 0.31% | | 600251 | 冠农股份 | 9.29 | 15.88 | -0.22 | -2.31% | 34067 | 3179.06 | 0.44% | | 600075 | 新疆天业 | 4.45 | -76.81 | -0.11 | -2.41% | 81169 | 3635.22 | 0.48% | | 001258 | 立新能源 | 7.48 | 69.27 | -0.20 | -2.60% | 113932 | 8550.96 | 1.22% | | 002307 | 北新路桥 | 3.67 | -63.93 | -0.10 | -2.65% | 64830 | 2379.5 | 0.51% | | 002532 | 天山铝业 | 12.21 | 9.45 | -0.34 | -2.71% | 374700 | 46493.07 | 0.91% | | 300106 | 西部牧业 | 11.12 | -65.46 | -0.32 | -2.80% | 32348 | 3605.5 | 1.53% | | 002092 | 中泰化学 | 4.09 | -31.01 | -0.12 | -2.85% | 282565 | 11572.05 | 1.10% | | 002700 | 万憬能源 | 8.91 | 47.80 | -0.62 | -6.51% | 118763 | 10869.18 | 5.53% | | 002828 | 贝肯能源 | 9.04 | -32.35 | -0.73 | -7.47% | 204551 | 19018.47 | 10.57% |
|