中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特变电工(600089)新疆维吾尔自治区上涨家数:29下跌家数:27平均涨幅:-0.05%平均换手:0.83%总成交额:23.45亿元
更新时间：2024-07-01 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1973.34+0.11+5.29%2537115576.781.17%
002100天康生物7.16-7.55+0.23+3.32%20200514471.151.48%
600506统一股份12.75-250.89+0.37+2.99%478006070.293.24%
001258立新能源7.0953.77+0.16+2.31%14944210566.933.19%
000633合金投资4.02260.21+0.08+2.03%635852549.511.65%
600721百花医药5.9183.73+0.11+1.90%19771311408.795.18%
603393新天然气35.3512.15+0.61+1.76%209207374.860.56%
600359新农开发5.6830.02+0.09+1.61%270241539.950.71%
300859西域旅游31.0945.21+0.46+1.50%3677311289.022.37%
000877天山股份5.4737.22+0.07+1.30%531672902.170.29%
002302西部建设5.2511.20+0.05+0.96%259991363.440.21%
002205国统股份6.33-5.27+0.06+0.96%288041829.151.55%
600075新疆天业3.48-7.17+0.03+0.87%22715788.590.13%
600581八一钢铁2.67-3.72+0.02+0.75%21493573.830.14%
600737中粮糖业9.669.23+0.07+0.73%11314210901.010.53%
600888新疆众和7.126.66+0.05+0.71%326732329.450.24%
002828贝肯能源8.6029.17+0.06+0.70%317412718.691.64%
002307北新路桥2.87117.93+0.02+0.70%32770938.050.30%
603706东方环宇14.7513.69+0.10+0.68%4589679.80.24%
600339中油工程3.1422.46+0.02+0.64%1071303361.770.19%
600251冠农股份7.288.53+0.04+0.55%190461383.840.25%
601121宝地矿业5.7223.39+0.03+0.53%10690612.020.29%
600778友好集团3.91-7.63+0.02+0.51%4732183.130.15%
600256广汇能源6.7314.86+0.03+0.45%20495913694.210.31%
601069西部黄金11.67-58.38+0.04+0.34%402864701.50.59%
600425青松建化3.2911.94+0.01+0.30%23746779.550.17%
002941新疆交建10.0020.56+0.02+0.20%264472642.60.41%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
603080新疆火炬13.4813.14+0.02+0.15%5185700.350.37%
002092ST中泰3.80-3.610.000.00%456661741.460.18%
002207准油股份4.11-59.940.000.00%169766980.65%
300106西部牧业6.00-17.940.000.00%15371924.540.73%
000166申万宏源4.3127.100.000.00%27254611678.410.12%
002700ST浩源7.9233.80-0.01-0.13%421623408.631.00%
000159国际实业5.2129.73-0.01-0.19%9825512.920.20%
600540新赛股份3.40122.27-0.01-0.29%295091011.870.51%
002719麦趣尔5.93-8.54-0.02-0.34%9048536.730.56%
000617中油资本5.5015.57-0.02-0.36%903464969.780.07%
600419天润乳业7.9427.76-0.03-0.38%6909548.490.22%
605169洪通燃气7.8115.61-0.03-0.38%5458427.60.41%
000415渤海租赁2.5411.03-0.01-0.39%43315310956.520.80%
600089特变电工13.798.75-0.08-0.58%9961213833.880.20%
301301川宁生物12.7025.31-0.08-0.63%7956010191.021.29%
002202金风科技6.6765.71-0.05-0.74%747885019.980.22%
603101汇嘉时代4.8921.07-0.04-0.81%7757380.780.16%
600084中信尼雅4.61-744.67-0.04-0.86%399991850.860.36%
000972中基健康2.2117.51-0.02-0.90%30978685.90.40%
600509天富能源5.4616.72-0.05-0.91%877374811.880.64%
600545卓郎智能1.3246.53-0.02-1.49%883031172.960.49%
001330博纳影业5.32-16.66-0.09-1.66%296251578.910.28%
688303大全能源20.0513.51-0.34-1.67%21075.934261.6240.41%
002800天顺股份14.20-38.48-0.26-1.80%156592277.941.55%
002524光正眼科3.09-986.90-0.06-1.90%18608579.010.37%
603032德新科技11.19-341.02-0.24-2.10%196802216.310.86%
301139元道通信20.9537.35-0.56-2.60%148783150.582.07%
300603立昂技术6.72-78.54-0.19-2.75%244151655.080.68%
300159新研股份1.97-21.26-0.06-2.96%2148774273.571.46%
300588熙菱信息7.51-27.32-0.23-2.97%272672063.571.89%
600197伊力特17.2023.17-0.61-3.43%496098585.751.05%
300313ST天山5.82-72.30-0.30-4.90%403052326.922.19%

转至特变电工（600089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。