|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:12下跌家数:45平均涨幅:-1.19%平均换手:2.05%总成交额:128.90亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 7.25 | -23.64 | +0.66 | +10.02% | 1631132 | 112601.2 | 9.12% | | 300588 | 熙菱信息 | 23.53 | -99.85 | +1.31 | +5.90% | 106459 | 25415.53 | 6.02% | | 600888 | 新疆众和 | 13.00 | 28.63 | +0.70 | +5.69% | 953600 | 121788.1 | 6.14% | | 002207 | *ST准油 | 7.36 | -47.68 | +0.18 | +2.51% | 205105 | 15393.67 | 7.86% | | 002202 | 金风科技 | 22.36 | 30.34 | +0.38 | +1.73% | 1024525 | 231247.9 | 3.05% | | 301301 | 川宁生物 | 8.45 | 31.86 | +0.10 | +1.20% | 68754 | 5770.54 | 1.11% | | 300603 | 立昂技术 | 8.42 | -21.82 | +0.05 | +0.60% | 78846 | 6682.55 | 2.11% | | 002524 | 光正眼科 | 3.42 | -73.72 | +0.02 | +0.59% | 81422 | 2764.77 | 1.59% | | 002800 | 天顺股份 | 14.50 | -91.98 | +0.08 | +0.55% | 19539 | 2803.4 | 1.32% | | 600721 | 百花医药 | 7.18 | 103.76 | +0.03 | +0.42% | 63254 | 4511.1 | 1.64% | | 300859 | 西域旅游 | 28.42 | 56.77 | +0.09 | +0.32% | 15297 | 4339.81 | 0.99% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 85381 | 4382.18 | 2.22% | | 000813 | 德展健康 | 3.00 | -17.59 | 0.00 | 0.00% | 126136 | 3755.05 | 0.60% | | 600197 | 伊力特 | 10.03 | 26.80 | 0.00 | 0.00% | 38389 | 3832.383 | 0.81% | | 600778 | 友好集团 | 5.46 | 123.50 | 0.00 | 0.00% | 44405 | 2401.56 | 1.43% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 000159 | 国际实业 | 5.74 | 75.19 | -0.02 | -0.35% | 90865 | 5275.72 | 1.89% | | 601121 | 宝地矿业 | 6.29 | 39.37 | -0.04 | -0.63% | 89674 | 5700.57 | 1.12% | | 000415 | 渤海租赁 | 4.35 | -160.32 | -0.03 | -0.68% | 345238 | 14906.08 | 0.64% | | 605169 | 洪通燃气 | 9.76 | 26.69 | -0.07 | -0.71% | 13116 | 1280.83 | 0.46% | | 603101 | 汇嘉时代 | 6.69 | 37.26 | -0.05 | -0.74% | 32524 | 2175.31 | 0.69% | | 603706 | 东方环宇 | 19.63 | 15.65 | -0.15 | -0.76% | 7334 | 1442.24 | 0.39% | | 600359 | 新农开发 | 5.99 | -151.67 | -0.05 | -0.83% | 30569 | 1835.783 | 0.80% | | 002302 | 西部建设 | 4.70 | -8.46 | -0.04 | -0.84% | 32540 | 1523.75 | 0.26% | | 000972 | *ST中基 | 3.46 | -45.54 | -0.03 | -0.86% | 33528 | 1157.66 | 0.43% | | 002205 | 国统股份 | 11.01 | -22.02 | -0.10 | -0.90% | 19541 | 2138.67 | 1.05% | | 603080 | 新疆火炬 | 19.32 | 12.99 | -0.23 | -1.18% | 10054 | 1951.15 | 0.71% | | 600089 | 特变电工 | 23.16 | 18.97 | -0.28 | -1.19% | 765883.1 | 179212.3 | 1.52% | | 600540 | 新赛股份 | 4.18 | -20.47 | -0.06 | -1.42% | 119692 | 5001.75 | 2.06% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 600339 | 中油工程 | 3.31 | 49.60 | -0.05 | -1.49% | 330036 | 11042.9 | 0.59% | | 600581 | *ST八钢 | 2.49 | -2.08 | -0.04 | -1.58% | 74642 | 1873.41 | 0.49% | | 603393 | 新天然气 | 25.27 | 18.64 | -0.42 | -1.63% | 33488 | 8511.98 | 0.79% | | 600419 | 天润乳业 | 7.74 | 16.90 | -0.13 | -1.65% | 24400 | 1892.71 | 0.77% | | 600425 | 青松建化 | 3.48 | 18.30 | -0.07 | -1.97% | 73488 | 2573.4 | 0.46% | | 000877 | 天山股份 | 3.96 | -3.86 | -0.08 | -1.98% | 82090 | 3267.42 | 0.12% | | 603032 | 德新科技 | 25.20 | 85.50 | -0.52 | -2.02% | 108095 | 27576.26 | 4.66% | | 000617 | 中油资本 | 7.21 | 19.85 | -0.15 | -2.04% | 500807 | 36258.41 | 0.40% | | 603227 | 雪峰科技 | 7.67 | 16.93 | -0.17 | -2.17% | 49578 | 3818.91 | 0.46% | | 600737 | 中粮糖业 | 12.98 | 28.04 | -0.29 | -2.19% | 150014 | 19525.12 | 0.70% | | 002941 | 新疆交建 | 10.61 | 16.69 | -0.24 | -2.21% | 57812 | 6206.47 | 0.79% | | 002719 | ST麦趣 | 6.98 | -10.42 | -0.17 | -2.38% | 20925 | 1465.91 | 1.29% | | 002100 | 天康生物 | 6.01 | -81.41 | -0.15 | -2.44% | 104291 | 6299.535 | 0.76% | | 001330 | 博纳影业 | 6.74 | -16.74 | -0.17 | -2.46% | 358344 | 24307.54 | 3.08% | | 600506 | 统一股份 | 15.30 | 109.79 | -0.40 | -2.55% | 40634 | 6273.205 | 1.63% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.12 | -2.63% | 694632.9 | 31235.98 | 0.31% | | 688303 | 大全能源 | 19.44 | -30.40 | -0.53 | -2.65% | 152343.6 | 30024.37 | 0.71% | | 600084 | *ST尼雅 | 3.99 | -199.35 | -0.11 | -2.68% | 46407 | 1906.867 | 0.41% | | 002307 | 北新路桥 | 3.66 | -63.76 | -0.11 | -2.92% | 80971 | 2971.06 | 0.64% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 434348 | 17741.93 | 1.69% | | 300106 | 西部牧业 | 11.07 | -65.17 | -0.37 | -3.23% | 46029 | 5117.76 | 2.18% | | 600251 | 冠农股份 | 9.19 | 15.71 | -0.32 | -3.36% | 59253 | 5497.29 | 0.76% | | 600509 | 天富能源 | 8.30 | 50.78 | -0.31 | -3.60% | 263448 | 22379.31 | 1.92% | | 601069 | 西部黄金 | 26.11 | 24.50 | -0.99 | -3.65% | 96607 | 25696.11 | 1.09% | | 301139 | *ST元道 | 4.28 | -514.45 | -0.17 | -3.82% | 76103 | 3326.05 | 9.99% | | 600256 | 广汇能源 | 5.19 | 37.37 | -0.21 | -3.89% | 1012750 | 53371.01 | 1.58% | | 001258 | 立新能源 | 7.38 | 68.34 | -0.30 | -3.91% | 184059 | 13752.66 | 1.97% | | 600075 | 新疆天业 | 4.38 | -75.60 | -0.18 | -3.95% | 136908 | 6087.098 | 0.80% | | 002532 | 天山铝业 | 12.03 | 9.31 | -0.52 | -4.14% | 680243.1 | 83413.86 | 1.66% | | 002828 | 贝肯能源 | 9.33 | -33.39 | -0.44 | -4.50% | 263306 | 24411.38 | 13.60% | | 002700 | 万憬能源 | 8.87 | 47.59 | -0.66 | -6.93% | 165307 | 15002.36 | 7.70% |
|