中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
劲仔食品(003000)湖南省上涨家数:103下跌家数:36平均涨幅:+0.41%平均换手:0.97%总成交额:89.85亿元
更新时间：2024-11-19 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份10.80-10.00+0.98+9.98%9576910152.814.06%
301358湖南裕能49.1670.30+2.36+5.04%6114929674.131.59%
002650ST加加4.84-23.85+0.23+4.99%1024974946.290.89%
000590启迪药业8.65-214.93+0.39+4.72%574634943.132.40%
688433华曙高科19.3678.50+0.76+4.09%55351073.3370.29%
300705九典制药23.7723.13+0.89+3.89%201544735.840.55%
301118恒光股份20.11-28.49+0.67+3.45%190513783.971.83%
002903宇环数控17.33175.29+0.50+2.97%162702798.91.63%
300515三德科技12.0031.21+0.33+2.83%116281391.390.63%
300298三诺生物24.6462.71+0.64+2.67%198924909.980.44%
301079邵阳液压16.64354.56+0.43+2.65%119561981.071.73%
002277友阿股份3.5364.95+0.09+2.62%61992121201.134.45%
002097山河智能7.37208.35+0.17+2.36%13623710025.571.27%
300345华民股份6.47-13.85+0.14+2.21%315692034.610.71%
600599ST熊猫13.42-9.77+0.29+2.21%6649884.970.40%
688157松井股份46.9053.08+1.00+2.18%1235575.50860.11%
603319湘油泵23.3223.31+0.46+2.01%175124078.10.84%
603989艾华集团14.9426.52+0.28+1.91%164522456.980.41%
001208华菱线缆9.1444.28+0.17+1.90%184651675.940.68%
300358楚天科技7.68-28.79+0.14+1.86%375142875.650.66%
001216华瓷股份13.4817.02+0.24+1.81%103591389.810.41%
002251ST步步高3.5012.02+0.06+1.74%651782284.510.43%
002412汉森制药6.1713.74+0.10+1.65%242091486.730.49%
601577长沙银行8.824.54+0.14+1.61%15586113653.310.39%
002848高斯贝尔9.02-11.64+0.14+1.58%294722671.741.80%
000819岳阳兴长19.0970.61+0.29+1.54%300125756.510.86%
688059华锐精密48.5523.22+0.72+1.51%23911158.750.39%
002913奥士康24.7822.03+0.36+1.47%103062557.640.39%
300740水羊股份12.6623.58+0.18+1.44%124101563.360.35%
300474景嘉微86.18662.54+1.17+1.38%3616731228.211.11%
002982湘佳股份18.54-1098.63+0.25+1.37%85471579.090.93%
688598金博股份29.17-23.32+0.39+1.36%4164612280.932.04%
600478科力远4.49-102.27+0.06+1.35%654342927.020.39%
002943宇晶股份20.3279.92+0.27+1.35%53121076.460.44%
300672国科微66.42164.11+0.87+1.33%144569633.50.69%
300800力合科技10.7580.78+0.14+1.32%7661821.750.33%
300592华凯易佰13.2524.14+0.17+1.30%581497614.431.61%
603998方盛制药11.2618.11+0.14+1.26%133671504.60.30%
300433蓝思科技21.3328.40+0.26+1.23%7760716589.140.16%
000519中兵红箭14.8436.72+0.18+1.23%7061110448.860.51%
001239永达股份16.0051.42+0.19+1.20%63241010.121.30%
000917电广传媒7.6268.88+0.09+1.20%36755728120.982.59%
002297博云新材6.83-496.16+0.08+1.19%208281428.170.36%
002716湖南白银3.42-531.13+0.04+1.18%2325787999.281.05%
601901方正证券8.7132.87+0.10+1.16%20482317797.260.25%
002879长缆科技13.9828.46+0.16+1.16%4741662.830.36%
300700岱勒新材8.22-22.97+0.09+1.11%260112146.230.99%
301259艾布鲁47.11-126.38+0.51+1.09%44382087.040.60%
688067爱威科技17.6853.29+0.19+1.09%1690299.69930.25%
000722湖南发展10.2972.58+0.11+1.08%177471817.150.38%
003000劲仔食品12.2418.96+0.13+1.07%164372008.940.54%
002523天桥起重2.8467.46+0.03+1.07%594081677.530.42%
300123亚光科技6.69-18.44+0.07+1.06%862725805.630.86%
001218丽臣实业16.3920.66+0.17+1.05%1971321.910.26%
688425铁建重工4.8718.46+0.05+1.04%954444623.1210.65%
300726宏达电子31.4137.21+0.31+1.00%148924714.710.70%
301126达嘉维康11.2649.28+0.11+0.99%97561098.680.90%
600961株冶集团8.2913.44+0.08+0.97%364623021.430.48%
002452长高电新7.4524.31+0.07+0.95%325662415.40.63%
002533金杯电工9.6111.94+0.09+0.95%317063036.790.50%
002155湖南黄金15.0123.38+0.14+0.94%9809914777.650.82%
600458时代新材12.8825.49+0.12+0.94%274113546.20.34%
000419通程控股5.3918.58+0.05+0.94%423542274.980.78%
688523航天环宇20.5462.10+0.19+0.93%66891381.3340.78%
301109军信股份16.6013.15+0.15+0.91%4908814.630.50%
000157中联重科7.0416.12+0.06+0.86%784015507.930.11%
688308欧科亿19.8732.77+0.16+0.81%3140626.02640.20%
002847盐津铺子54.3524.59+0.42+0.78%24791345.80.10%
002554惠博普2.65-45.77+0.02+0.76%29659784.650.22%
301232飞沃科技28.64-29.41+0.21+0.74%35061007.250.80%
601636旗滨集团6.1013.57+0.04+0.66%583853552.380.22%
002852道道全7.961408.63+0.05+0.63%10375825.620.36%
600744华银电力3.35-39.29+0.02+0.60%556751855.150.27%
000548湖南投资5.1114.78+0.03+0.59%227181160.270.46%
688100威胜信息37.8030.91+0.22+0.59%53342021.920.11%
300187永清环保5.1734.37+0.03+0.58%14317736.710.22%
600479千金药业10.7515.63+0.06+0.56%8188878.070.20%
000998隆平高科11.1148.27+0.06+0.54%340593778.930.26%
600929雪天盐业5.7417.42+0.03+0.53%528363034.680.43%
000702正虹科技7.85-24.93+0.04+0.51%301402368.31.13%
688779五矿新能5.94-31.04+0.03+0.51%549723268.0520.28%
002125湘潭电化10.6018.65+0.05+0.47%295263129.830.47%
300665飞鹿股份6.67-41.75+0.03+0.45%187871246.011.23%
688799华纳药厂40.0217.75+0.18+0.45%2042821.01790.22%
301087可孚医疗37.8929.98+0.15+0.40%43051633.670.48%
600698湖南天雁5.15-25138.82+0.02+0.39%328651688.180.40%
002567唐人神5.28-20.94+0.02+0.38%1084765713.820.76%
300267尔康制药2.97-23.48+0.01+0.34%867292577.430.61%
002661克明食品9.2840.88+0.03+0.32%132571229.190.41%
300477合纵科技3.26-5.41+0.01+0.31%668702185.640.71%
688187时代电气49.0019.46+0.15+0.31%201439802.9430.72%
603883老百姓17.6915.96+0.05+0.28%5870210373.510.77%
688189南新制药7.34-29.30+0.02+0.27%9252679.97150.34%
688289圣湘生物22.0649.52+0.06+0.27%171643830.8720.29%
300268ST佳沃8.05-1.22+0.02+0.25%1491120.50.11%
600257大湖股份5.18-78.08+0.01+0.19%493092543.871.02%
300413芒果超媒26.7515.55+0.05+0.19%291937838.970.29%
600731湖南海利5.8514.21+0.01+0.17%198411162.590.36%
301548崇德科技47.8839.52+0.08+0.17%30731476.781.30%
600975新五丰6.35-17.69+0.01+0.16%633184017.690.62%
600127金健米业6.91634.86+0.01+0.14%270231867.310.42%
300015爱尔眼科14.9138.32+0.02+0.13%28998643473.820.37%
600476湘邮科技15.32101.70+0.01+0.07%179652751.011.12%
000428华天酒店3.24-23.340.000.00%397061287.170.39%
000430张家界6.51-10.060.000.00%275891801.380.83%
000908*ST景峰--------------
688480赛恩斯28.3015.04-0.02-0.07%980277.92290.16%
002096易普力12.6722.96-0.01-0.08%142331818.640.29%
601098中南传媒12.5514.30-0.01-0.08%195792456.180.11%
000504南华生物9.14-81.37-0.01-0.11%9105834.380.29%
002843泰嘉股份16.9844.73-0.02-0.12%173662960.020.69%
300035中科电气15.5737.91-0.02-0.13%10309316022.961.77%
300730科创信息12.93-29.99-0.03-0.23%326714233.171.66%
300866安克创新83.0323.55-0.27-0.32%89727478.030.30%
600963岳阳林纸5.63-22.14-0.03-0.53%934045301.870.53%
000799酒鬼酒57.56148.93-0.33-0.57%2812116239.580.87%
600416湘电股份13.8588.72-0.08-0.57%588938222.3910.44%
603517绝味食品18.9429.87-0.11-0.58%8151515460.241.31%
871634新威凌20.6243.38-0.12-0.58%2685558.06330.82%
603939益丰药房23.8218.96-0.18-0.75%183164374.160.15%
002397梦洁股份2.60165.30-0.02-0.76%31615823.510.54%
000932华菱钢铁4.5711.50-0.04-0.87%24578211256.440.36%
688152麒麟信安68.80-357.51-0.62-0.89%55763862.361.80%
872351华光源海11.5580.14-0.12-1.03%115281348.8493.27%
000989ST九芝7.8026.81-0.13-1.64%743485777.921.07%
300148天舟文化3.72-128.77-0.08-2.11%1601055991.592.00%
300338*ST开元4.63-6.70-0.10-2.11%827183856.412.37%
300490华自科技9.36-10.83-0.21-2.19%1001419338.642.55%
002549凯美特气6.99-111.44-0.16-2.24%995026941.71.44%
000900现代投资4.4412.75-0.11-2.42%36366016219.82.40%
300209*ST有树5.89-6.67-0.15-2.48%695334107.951.74%
600969郴电国际6.8868.68-0.18-2.55%1107087653.862.99%
603353和顺石油14.8963.59-0.40-2.62%337604961.691.98%
600390五矿资本7.5422.48-0.23-2.96%66863150790.691.49%
002261拓维信息21.77-1634.63-0.77-3.42%5407901174654.80%
600156华升股份4.5986.57-0.20-4.18%1279375828.283.18%
000622*ST恒立2.34-44.78-0.12-4.88%10605248.160.25%
603959ST百利2.63-4.26-0.14-5.05%23017605.350.47%
833751惠同新材15.9033.13-0.93-5.53%181202935.5563.93%
300530领湃科技21.71-15.98-1.77-7.54%353577701.962.23%
603721中广天择27.01-522.94-2.56-8.66%7954621504.476.12%
603825华扬联众12.14-3.87-1.24-9.27%13990317683.645.52%

转至劲仔食品（003000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。