中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创识科技(300941)福建省上涨家数:98下跌家数:65平均涨幅:+0.27%平均换手:0.22%总成交额:26.00亿元
更新时间：2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技7.37-15.03+0.67+10.00%16067111841.430.58%
301568思泰克39.9460.30+2.62+7.02%152435959.85.90%
002217*ST合泰2.02-0.63+0.10+5.21%12133245.090.04%
300657弘信电子17.84-62.68+0.61+3.54%157002755.870.34%
603363*ST傲农3.78-1.03+0.12+3.28%445911672.570.60%
603615茶花股份19.45-352.95+0.56+2.96%118672298.110.49%
600203福日电子14.38-29.77+0.38+2.71%23619534149.223.98%
000701厦门信达4.89-5.15+0.12+2.52%222631080.680.35%
300300ST峡创2.60-6.99+0.06+2.36%24723635.310.37%
000547航天发展8.40-6.77+0.19+2.31%238241988.830.15%
002961瑞达期货17.2722.90+0.37+2.19%185193185.020.42%
600802福建水泥4.21-7.35+0.09+2.18%431661814.670.94%
000997新大陆19.1319.66+0.34+1.81%133912551.610.13%
000592平潭发展2.31-14.61+0.04+1.76%775441776.370.40%
300941创识科技22.1159.79+0.38+1.75%3806838.440.31%
002222福晶科技32.7572.16+0.54+1.68%262798508.880.56%
300174元力股份15.3520.55+0.25+1.66%4527689.280.12%
300605恒锋信息12.98-86.67+0.19+1.49%1610207.980.14%
300102乾照光电13.6775.00+0.19+1.41%411045594.280.45%
002682龙洲股份4.33-7.98+0.06+1.41%6442276.30.11%
873706铁拓机械13.7723.12+0.19+1.40%1048143.30370.41%
603306华懋科技29.9733.87+0.38+1.28%206536066.530.63%
002578闽发铝业3.17114.04+0.04+1.28%88932800.10%
301136招标股份13.92-1889.98+0.17+1.24%4072562.750.39%
002398垒知集团4.2633.97+0.05+1.19%3479147.070.06%
002614奥佳华6.3166.56+0.07+1.12%9938625.180.23%
600067冠城大通2.76-10.17+0.03+1.10%21337582.380.15%
002228合兴包装2.9428.14+0.03+1.03%8411245.620.07%
603909建发合诚9.1323.86+0.09+1.00%75468.560.03%
300341麦克奥迪24.3573.50+0.24+1.00%151873692.450.29%
600592龙溪股份10.3424.61+0.10+0.98%4534468.360.11%
300132青松股份5.2699.46+0.05+0.96%5500287.650.11%
300658延江股份5.5278.06+0.05+0.91%18941040.08%
002110三钢闽光3.42-5.97+0.03+0.88%23328788.780.10%
300198纳川股份2.29-7.17+0.02+0.88%15352348.710.15%
603678火炬电子27.4649.88+0.23+0.84%1797491.180.04%
600483福能股份9.589.24+0.08+0.84%129551236.50.05%
002729好利科技13.2469.63+0.11+0.84%2705356.580.15%
600753庚星股份7.32-18.52+0.06+0.83%123690.220.05%
600815厦工股份2.50-26.62+0.02+0.81%6587163.910.04%
688619罗普特8.52-11.34+0.06+0.71%81469.1590.04%
603992松霖科技19.9822.45+0.14+0.71%934187.290.02%
300280紫天科技14.14-1.63+0.09+0.64%6062855.590.38%
603663三祥新材17.4699.63+0.11+0.63%107381854.410.25%
300650太龙股份11.1248.26+0.07+0.63%2445270.830.16%
002593日上集团3.1875.25+0.02+0.63%5457172.840.10%
002639雪人股份6.4811209.03+0.04+0.62%170151100.530.26%
002098浔兴股份8.2215.42+0.05+0.61%94076.970.03%
833171国航远洋6.8449.61+0.04+0.59%6787463.25370.24%
000632三木集团3.56-3.93+0.02+0.56%8815310.980.19%
002300太阳电缆5.3634.33+0.03+0.56%2300123.040.03%
300062中能电气5.52153.58+0.03+0.55%3517193.740.09%
300056中创环保14.93-58.08+0.08+0.54%116861737.390.30%
300632光莆股份11.8672.72+0.06+0.51%79293.60.04%
300884狄耐克10.4549.54+0.05+0.48%2941307.20.15%
300648星云股份23.77-22.14+0.11+0.46%963228.020.09%
002674兴业科技9.4722.57+0.04+0.42%1258118.990.04%
300427红相股份7.13-7.26+0.03+0.42%11348807.940.25%
002174游族网络9.54101.49+0.04+0.42%6966663.740.08%
301148嘉戎技术19.3242.21+0.08+0.42%36269.870.09%
300640德艺文创5.09102.44+0.02+0.39%2955149.870.13%
300299富春股份5.10-89.16+0.02+0.39%12624642.460.19%
600549厦门钨业20.5015.77+0.08+0.39%315356388.130.22%
603280南方路机20.5019.45+0.08+0.39%27455.950.10%
002790瑞尔特7.7719.20+0.03+0.39%1930149.50.07%
600493凤竹纺织5.245.35+0.02+0.38%2807146.230.10%
601187厦门银行5.315.53+0.02+0.38%12854678.610.10%
301300远翔新材26.7144.13+0.10+0.38%416110.680.14%
002868绿康生化16.42-8.72+0.06+0.37%831137.030.05%
002752昇兴股份5.4913.37+0.02+0.37%5867321.540.06%
002264新华都5.5817.33+0.02+0.36%6052335.910.09%
603817海峡环保5.6116.82+0.02+0.36%3154176.390.06%
300706阿石创23.62431.85+0.08+0.34%1480348.690.13%
002029七匹狼5.9513.80+0.02+0.34%1695100.520.03%
300712永福股份24.3079.22+0.08+0.33%33982.260.02%
000797中国武夷3.0466.63+0.01+0.33%19946602.750.13%
600755厦门国贸6.6318.88+0.02+0.30%9168605.980.04%
603636南威软件10.26-164.75+0.03+0.29%5570570.040.10%
600033福建高速3.5110.70+0.01+0.29%12587440.220.05%
600693东百集团3.51170.02+0.01+0.29%210273.480.02%
300560中富通15.34-57.91+0.04+0.26%2681409.390.14%
002702海欣食品3.92-86.11+0.01+0.26%13077510.990.28%
603893瑞芯微86.3188.21+0.20+0.23%18811624.60.04%
603686福龙马8.9623.04+0.02+0.22%3331299.010.08%
300902国安达19.37202.42+0.04+0.21%529102.190.04%
600711ST盛屯5.119.13+0.01+0.20%210131069.880.07%
002235安妮股份5.49-13.08+0.01+0.18%11374621.870.21%
003019宸展光电22.8017.45+0.04+0.18%1433326.530.09%
002396星网锐捷17.5326.81+0.03+0.17%4452778.840.08%
603933睿能科技14.7441.57+0.02+0.14%1370200.860.07%
605299舒华体育7.6025.46+0.01+0.13%91169.150.02%
300525博思软件16.4435.71+0.02+0.12%3756619.280.06%
301196唯科科技34.0117.97+0.04+0.12%505172.090.14%
601166兴业银行18.335.07+0.02+0.11%223324087.450.01%
688778厦钨新能38.0533.18+0.04+0.11%1303492.87780.03%
600153建发股份9.7410.67+0.01+0.10%8281805.360.03%
300867圣元环保13.4122.50+0.01+0.07%37650.360.02%
001368通达创智19.9321.81+0.01+0.05%30360.290.10%
300096ST易联众3.31-8.950.000.00%127142.020.03%
601566九牧王8.0520.110.000.00%68254.940.01%
002679福建金森9.69319.190.000.00%217112107.880.92%
603696安记食品7.9478.290.000.00%1498118.810.06%
837748路桥信息24.2083.400.000.00%606146.90330.10%
603408建霖家居13.4211.310.000.00%74399.380.02%
688095福昕软件64.23648.940.000.00%299192.08140.03%
603162海通发展9.9720.580.000.00%1508150.110.06%
002788鹭燕医药8.479.17-0.01-0.12%2349198.790.06%
605118力鼎光电16.8545.29-0.02-0.12%930156.90.02%
600057厦门象屿5.8810.42-0.01-0.17%3734219.30.02%
600563法拉电子128.6726.70-0.23-0.18%8031034.630.04%
600573惠泉啤酒10.4840.81-0.02-0.19%2232234.210.09%
300188国投智能15.24-260.10-0.03-0.20%66811016.570.09%
688196卓越新能25.01167.53-0.05-0.20%22055.04820.02%
301536星宸科技44.2187.32-0.09-0.20%1361600.890.36%
301600慧翰股份75.6131.34-0.19-0.25%548413.850.31%
002901大博医疗34.3170.63-0.09-0.26%882301.40.03%
688398赛特新材14.5126.45-0.04-0.27%11216.20130.01%
600686金龙汽车14.20107.42-0.04-0.28%454696389.790.63%
000905厦门港务6.4823.89-0.02-0.31%1835118.940.02%
300946恒而达28.0435.74-0.09-0.32%383108.050.07%
301565中仑新材21.0653.26-0.07-0.33%2345492.410.42%
300750宁德时代250.3522.50-0.85-0.34%1052226342.410.03%
600163中闽能源5.8615.87-0.02-0.34%2867167.680.02%
600388龙净环保12.9927.28-0.05-0.38%2036264.860.02%
003016欣贺股份7.73-72.01-0.03-0.39%190331469.450.45%
600897厦门空港14.4913.22-0.06-0.41%65294.650.02%
002803吉宏股份14.1334.19-0.06-0.42%492337030.321.72%
002785万里石36.08-226.27-0.17-0.47%31831152.150.19%
603209兴通股份16.6713.41-0.08-0.48%43472.350.02%
603668天马科技12.39-193.73-0.06-0.48%2562317.990.05%
300972万辰集团71.55222.59-0.35-0.49%17371248.920.11%
002093国脉科技7.8047.95-0.04-0.51%7306569.230.07%
688195腾景科技35.1068.84-0.18-0.51%31461098.1140.24%
601899紫金矿业17.2615.65-0.09-0.52%406637006.3910.02%
002335科华数据25.8039.64-0.14-0.54%2922755.460.07%
000753漳州发展3.4742.80-0.02-0.57%3646126.50.04%
300955嘉亨家化15.2394.83-0.09-0.59%1448220.610.25%
300628亿联网络38.9119.98-0.24-0.61%2507980.380.03%
301267华厦眼科21.2633.73-0.14-0.65%1847392.240.06%
002474榕基软件6.05-36.49-0.04-0.66%8421511.550.16%
605365立达信15.6323.03-0.11-0.70%918143.810.02%
605086龙高股份29.3643.86-0.21-0.71%835245.140.05%
300436广生堂30.35-21.64-0.22-0.72%2169662.630.16%
600660福耀玻璃57.1721.37-0.43-0.75%28881660.130.01%
301355南王科技11.6342.16-0.09-0.77%1035120.360.11%
002925盈趣科技13.2035.51-0.11-0.83%3832509.390.05%
301165锐捷网络51.4154.68-0.43-0.83%1024530.770.15%
000526学大教育47.7027.66-0.40-0.83%1243593.840.10%
603628清源股份15.3634.48-0.13-0.84%92311415.790.34%
000993闽东电力9.39155.89-0.08-0.84%6353596.220.14%
600103青山纸业2.2242.46-0.02-0.89%23904532.040.11%
601377兴业证券6.5833.36-0.06-0.90%767055089.020.09%
600436片仔癀235.8446.21-2.16-0.91%8972122.080.01%
603180金牌家居19.6012.32-0.18-0.91%18235.720.01%
600734实达集团3.24127.60-0.03-0.92%26662868.160.13%
002299圣农发展14.6059.05-0.15-1.02%3364491.960.03%
603444吉比特199.0715.53-2.07-1.03%5361069.460.07%
301028东亚机械11.4920.44-0.12-1.03%3156364.330.13%
002626金达威16.0138.45-0.17-1.05%1878301.620.03%
688278特宝生物77.0042.29-0.88-1.13%561433.42120.01%
000663永安林业6.06138.52-0.07-1.14%15947973.170.52%
002517恺英网络13.5517.58-0.16-1.17%165452251.660.09%
603737三棵树46.27831.28-0.56-1.20%878405.440.02%
603345安井食品88.0118.39-1.19-1.33%11431009.060.04%
603826坤彩科技26.92222.50-0.37-1.36%1779479.740.03%
300685艾德生物24.6431.17-0.37-1.48%2445604.920.06%
002229鸿博股份13.97-82.35-0.26-1.83%237123333.980.48%
002512达华智能5.15-19.15-0.11-2.09%362631875.780.35%
603383顶点软件41.3639.59-1.57-3.66%76423190.240.37%
601933永辉超市4.88-30.35-0.20-3.94%46330122377.870.51%
688010福光股份26.51-64.84-1.19-4.30%100672727.6170.63%

转至创识科技（300941）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。