|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:28下跌家数:54平均涨幅:-0.84%平均换手:3.64%总成交额:385.89亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 4.69 | -11.20 | +0.43 | +10.09% | 770767.1 | 35284.86 | 3.91% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3743586 | 277130.2 | 23.03% | | 603315 | 福鞍股份 | 17.42 | 135.13 | +0.67 | +4.00% | 183128 | 31631.42 | 5.72% | | 300024 | 机器人 | 17.85 | -63.50 | +0.68 | +3.96% | 1140033 | 202919.1 | 7.28% | | 300125 | *ST聆达 | 9.94 | 169.10 | +0.34 | +3.54% | 63150 | 6171.387 | 1.75% | | 000679 | 大连友谊 | 7.58 | -27.88 | +0.23 | +3.13% | 443471 | 34363.44 | 12.44% | | 920186 | 中科仪 | 96.81 | 26.94 | +2.43 | +2.57% | 94988 | 92155.27 | 9.94% | | 603318 | 水发燃气 | 10.12 | -60.67 | +0.22 | +2.22% | 711716 | 71166.75 | 15.50% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.05 | +2.21% | 211248 | 4872.288 | 0.57% | | 688233 | 神工股份 | 124.37 | 214.14 | +2.66 | +2.19% | 163276.1 | 203806.3 | 9.59% | | 600719 | 大连热电 | 8.92 | -60.54 | +0.18 | +2.06% | 324048 | 28653.87 | 8.01% | | 688037 | 芯源微 | 293.05 | 837.47 | +5.75 | +2.00% | 86351.3 | 247886.6 | 4.28% | | 688305 | 科德数控 | 70.00 | 103.31 | +1.30 | +1.89% | 38786.86 | 27034.51 | 2.93% | | 688409 | 富创精密 | 203.30 | 870.79 | +2.50 | +1.25% | 98178.71 | 197626.3 | 3.21% | | 920119 | 美德乐 | 52.96 | 19.46 | +0.61 | +1.17% | 4392 | 2330.103 | 1.65% | | 688739 | 成大生物 | 19.98 | 144.29 | +0.23 | +1.16% | 22846.77 | 4546.31 | 0.55% | | 301566 | 达利凯普 | 40.28 | 99.71 | +0.42 | +1.05% | 416311 | 169362.1 | 19.28% | | 301349 | 信德新材 | 64.63 | 146.99 | +0.67 | +1.05% | 75403 | 48420.78 | 6.70% | | 301509 | 金凯生科 | 27.24 | 44.32 | +0.26 | +0.96% | 16132 | 4382.886 | 2.84% | | 000751 | 锌业股份 | 5.15 | 73.38 | +0.04 | +0.78% | 750936 | 38976.75 | 5.33% | | 002123 | 梦网科技 | 7.75 | -23.61 | +0.06 | +0.78% | 182211 | 13982.02 | 2.53% | | 688529 | 豪森智能 | 17.35 | -2.91 | +0.13 | +0.75% | 19077.61 | 3329.608 | 1.13% | | 301007 | 德迈仕 | 34.45 | 106.34 | +0.23 | +0.67% | 37528 | 12839.19 | 2.48% | | 000410 | 沈阳机床 | 5.11 | -255.29 | +0.03 | +0.59% | 197365 | 9997.841 | 1.00% | | 300293 | 蓝英装备 | 17.80 | -43.84 | +0.10 | +0.56% | 120631 | 21265.41 | 3.56% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.01 | +0.50% | 313917 | 6243.66 | 0.39% | | 002606 | 大连电瓷 | 13.98 | 24.44 | +0.06 | +0.43% | 242478 | 33859.86 | 5.76% | | 000715 | 中兴商业 | 4.74 | 22.38 | +0.02 | +0.42% | 59081 | 2796.624 | 1.21% | | 000597 | 东北制药 | 4.39 | 25.02 | 0.00 | 0.00% | 81321 | 3560.64 | 0.58% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688267 | 中触媒 | 23.26 | 20.94 | -0.01 | -0.04% | 35774.98 | 8420.042 | 2.03% | | 002069 | 獐子岛 | 3.10 | -332.16 | -0.01 | -0.32% | 62486 | 1930.601 | 0.88% | | 603360 | 百傲化学 | 18.77 | 76.85 | -0.11 | -0.58% | 137618 | 25654.81 | 1.95% | | 600718 | 东软集团 | 7.76 | -18.81 | -0.05 | -0.64% | 87346 | 6816.1 | 0.73% | | 600125 | 铁龙物流 | 5.38 | 13.03 | -0.04 | -0.74% | 87799 | 4718.776 | 0.67% | | 688072 | 拓荆科技 | 734.00 | 126.19 | -6.00 | -0.81% | 89339.1 | 659203.3 | 3.16% | | 301103 | 何氏眼科 | 15.68 | 90.13 | -0.13 | -0.82% | 12147 | 1916.736 | 1.00% | | 300573 | 兴齐眼药 | 36.44 | 17.21 | -0.37 | -1.01% | 54272 | 19864 | 1.98% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.16 | -1.12% | 28162 | 3993.637 | 0.74% | | 300290 | 荣科科技 | 9.50 | -163.05 | -0.11 | -1.14% | 158664 | 15183.72 | 2.48% | | 600609 | 金杯汽车 | 3.26 | 20.24 | -0.04 | -1.21% | 113008 | 3692.707 | 0.87% | | 601999 | 出版传媒 | 5.57 | 29.31 | -0.07 | -1.24% | 38648 | 2164.254 | 0.70% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.02 | -1.32% | 703631.1 | 10606.35 | 0.38% | | 000809 | 和展能源 | 3.68 | -69.03 | -0.05 | -1.34% | 263144 | 9604.186 | 3.19% | | 600739 | 辽宁成大 | 10.09 | 16.34 | -0.15 | -1.46% | 92300 | 9331.346 | 0.61% | | 600241 | 时代万恒 | 6.98 | -13.93 | -0.11 | -1.55% | 50327 | 3529.05 | 1.71% | | 300405 | 科隆股份 | 5.67 | -36.22 | -0.09 | -1.56% | 104816 | 5954.022 | 4.79% | | 920018 | 宏远股份 | 16.68 | 25.56 | -0.27 | -1.59% | 11162 | 1879.662 | 1.94% | | 600231 | 凌钢股份 | 1.80 | -2.90 | -0.03 | -1.64% | 79556 | 1448.644 | 0.28% | | 920792 | 东和新材 | 10.02 | 20.59 | -0.17 | -1.67% | 6211 | 625.299 | 0.61% | | 300210 | 森远股份 | 9.48 | -120.06 | -0.17 | -1.76% | 125904 | 11933.46 | 2.60% | | 000692 | 惠天热电 | 4.28 | 69.53 | -0.08 | -1.83% | 129999 | 5566.083 | 2.44% | | 603396 | 金辰股份 | 28.28 | 72.27 | -0.53 | -1.84% | 28453 | 8103.308 | 2.05% | | 301100 | 风光股份 | 14.77 | -77.19 | -0.31 | -2.06% | 16130 | 2395.917 | 1.84% | | 600593 | 大连圣亚 | 37.36 | 95.36 | -0.82 | -2.15% | 52340 | 19703.15 | 4.06% | | 002689 | ST远智 | 2.73 | 27.50 | -0.06 | -2.15% | 56300 | 1547.59 | 0.54% | | 603609 | 禾丰股份 | 5.87 | -93.92 | -0.13 | -2.17% | 45796 | 2703.629 | 0.50% | | 000698 | ST沈化 | 3.05 | -71.36 | -0.07 | -2.24% | 45870 | 1412.091 | 0.58% | | 300758 | 七彩化学 | 12.95 | 111.92 | -0.30 | -2.26% | 148124 | 19264.41 | 4.12% | | 000881 | 中广核技 | 6.79 | -22.85 | -0.16 | -2.30% | 110183 | 7518.826 | 1.22% | | 000530 | 冰山冷热 | 5.43 | 85.00 | -0.13 | -2.34% | 252529 | 13765.94 | 4.21% | | 002204 | 大连重工 | 5.45 | 17.20 | -0.14 | -2.50% | 180612 | 9928.051 | 0.94% | | 600303 | 曙光股份 | 2.70 | -5.34 | -0.07 | -2.53% | 353726 | 9571.345 | 5.22% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 65171 | 20719.58 | 2.92% | | 000059 | 华锦股份 | 4.02 | -4.67 | -0.11 | -2.66% | 261462 | 10544.64 | 1.63% | | 603255 | 鼎际得 | 32.00 | 165.84 | -0.93 | -2.82% | 23456 | 7476.649 | 3.87% | | 000818 | 航锦科技 | 12.35 | -57.37 | -0.36 | -2.83% | 160183 | 19931.98 | 2.43% | | 300473 | 德尔股份 | 30.16 | 29.75 | -0.88 | -2.84% | 47510 | 14468.54 | 3.16% | | 300097 | 智云股份 | 9.51 | -10.39 | -0.28 | -2.86% | 113936 | 10907.28 | 4.32% | | 603399 | 永杉锂业 | 19.30 | -57.70 | -0.57 | -2.87% | 880864.9 | 171625.9 | 17.19% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.12 | -2.94% | 175060 | 6959.227 | 1.09% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 166562 | 2629.638 | 0.86% | | 920826 | 盖世食品 | 8.81 | 25.69 | -0.31 | -3.40% | 26013 | 2312.831 | 4.16% | | 600167 | 联美控股 | 5.68 | 21.40 | -0.20 | -3.40% | 98737 | 5653.842 | 0.44% | | 002487 | 大金重工 | 58.32 | 28.46 | -2.25 | -3.71% | 227718 | 134847.9 | 3.61% | | 600346 | 恒力石化 | 17.10 | 13.47 | -0.72 | -4.04% | 329366 | 57040.67 | 0.47% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.20 | -4.05% | 2812106 | 135319 | 1.58% | | 920810 | 春光智能 | 8.19 | -241.09 | -0.38 | -4.43% | 8601 | 716.5828 | 1.38% | | 300082 | 奥克股份 | 9.32 | 521.87 | -0.44 | -4.51% | 183349 | 17378.98 | 2.70% | | 920455 | 汇隆活塞 | 6.18 | 39.66 | -0.31 | -4.78% | 8487 | 532.4628 | 0.91% | | 600233 | 圆通速递 | 15.80 | 11.17 | -0.84 | -5.05% | 419336 | 66614.5 | 1.23% | | 002952 | 亚世光电 | 23.14 | 250.93 | -1.41 | -5.74% | 83858 | 19519.29 | 6.37% | | 600758 | 辽宁能源 | 3.55 | -9.70 | -0.24 | -6.33% | 820706 | 29561.9 | 6.21% | | 600396 | 华电辽能 | 16.38 | 594.89 | -1.42 | -7.98% | 2252269 | 377561.9 | 15.29% |
|