中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德迈仕(301007)汽车制造业上涨家数:39下跌家数:141平均涨幅:-0.71%平均换手:2.27%总成交额:331.95亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.7350.06+0.86+6.20%10986816012.995.23%
603009北特科技34.01138.95+1.65+5.10%9518031644.642.81%
600733北汽蓝谷9.14-7.67+0.44+5.06%2401744215351.84.93%
600104上汽集团19.0122.91+0.73+3.99%1607955298918.51.39%
601689拓普集团55.1933.38+2.06+3.88%18055098072.451.07%
603161科华控股11.8412.19+0.40+3.50%717298230.785.38%
002592ST八菱5.1560.30+0.17+3.41%492452509.511.87%
300694蠡湖股份19.4983.60+0.59+3.12%32901562219.0715.28%
600303ST曙光3.31-5.02+0.10+3.12%1586475202.12.35%
605088冠盛股份23.5414.55+0.68+2.97%4360610048.412.52%
603950长源东谷16.1129.96+0.45+2.87%8214713306.232.53%
300681英搏尔23.7567.19+0.62+2.68%10270924391.645.82%
300580贝斯特21.5438.62+0.51+2.43%16083934289.473.43%
301550斯菱股份63.3938.78+1.46+2.36%4452027675.2816.19%
300969恒帅股份85.6031.77+1.88+2.25%118149999.6491.71%
300585奥联电子15.44-547.95+0.22+1.45%535108275.73.34%
603319湘油泵24.6024.59+0.33+1.36%4484710838.852.16%
002126银轮股份19.0620.52+0.25+1.33%463768807.640.59%
002765蓝黛科技9.22-18.58+0.12+1.32%52696548320.228.84%
600480凌云股份10.4114.19+0.11+1.07%27455028685.912.99%
603767中马传动12.9670.43+0.13+1.01%297273815.770.96%
603166福达股份7.1128.66+0.07+0.99%728065148.741.14%
603926铁流股份9.6723.51+0.09+0.94%158811532.80.69%
002593日上集团3.3879.98+0.03+0.90%805022710.371.41%
001282三联锻造21.1023.22+0.18+0.86%232384869.744.16%
600375*ST汉马6.52-3.54+0.05+0.77%231251501.790.35%
600698湖南天雁5.38-26261.52+0.04+0.75%860264629.71.04%
002537海联金汇6.78452.42+0.05+0.74%1204678109.481.03%
002239奥特佳3.0699.18+0.02+0.66%44784813618.21.38%
838837华原股份15.7136.25+0.09+0.58%268644251.2151.96%
000700模塑科技7.7612.39+0.04+0.52%1241549551.71.35%
002328新朋股份5.9331.50+0.03+0.51%435102552.360.77%
603586金麒麟14.3827.87+0.07+0.49%196402824.251.00%
603179新泉股份49.1225.73+0.12+0.24%122836014.30.25%
601279英利汽车4.1781.03+0.01+0.24%556002309.470.35%
300304云意电气8.5719.90+0.02+0.23%15223712830.561.78%
603089正裕工业9.0150.47+0.02+0.22%186651676.480.83%
600741华域汽车16.727.59+0.03+0.18%7925313205.80.25%
603358华达科技30.9051.64+0.01+0.03%136344236.990.31%
000957中通客车12.8039.690.000.00%849283.1108283.214.32%
000981山子高科1.79-10.790.000.00%332302759056.495.09%
603788宁波高发14.6216.000.000.00%129101879.430.58%
603085天成自控9.46161.390.000.00%270552551.010.73%
836221易实精密20.8131.030.000.00%141572911.423.43%
603305旭升集团14.8329.310.000.00%23007334473.882.47%
001278一彬科技16.9125.74-0.01-0.06%64011079.831.27%
601238广汽集团8.952437.38-0.01-0.11%21327118948.840.29%
002454松芝股份7.0533.01-0.01-0.14%361602543.640.58%
300978东箭科技12.1134.08-0.02-0.16%297133584.631.57%
688280精进电动-UW5.43-5.08-0.01-0.18%20874.931131.9310.45%
300258精锻科技9.4327.43-0.02-0.21%307572886.920.66%
300745欣锐科技18.34-13.79-0.04-0.22%150432758.791.06%
002284亚太股份8.2638.95-0.02-0.24%416003427.330.57%
873690捷众科技23.3527.30-0.06-0.26%138913209.5486.13%
601777力帆科技7.3313913.56-0.02-0.27%39489728975.50.87%
002355兴民智通7.14-240.12-0.02-0.28%16243311558.542.63%
600686金龙汽车12.6495.62-0.04-0.32%17434121942.52.43%
301229纽泰格22.5537.99-0.08-0.35%85401924.131.78%
603158腾龙股份8.0513.60-0.03-0.37%499334011.231.02%
600933爱柯迪16.0414.82-0.06-0.37%14037022689.641.44%
600166福田汽车2.6537.94-0.01-0.38%43630011511.250.67%
603335迪生力5.23-17.45-0.02-0.38%323541684.220.76%
002594比亚迪284.8824.44-1.12-0.39%37709107310.50.32%
603197保隆科技42.3731.13-0.17-0.40%137165800.770.65%
603982泉峰汽车9.56-4.43-0.04-0.42%158271514.720.60%
300733西菱动力11.85-63.73-0.05-0.42%205382426.380.91%
001260坤泰股份16.3236.00-0.07-0.43%5872958.161.85%
002863今飞凯达4.6536.29-0.02-0.43%387091798.150.65%
000581威孚高科18.3410.20-0.08-0.43%333346133.390.40%
002715登云股份15.9594.57-0.07-0.44%133122099.060.96%
603596伯特利47.3026.70-0.22-0.46%197809334.950.33%
601717郑煤机12.825.92-0.06-0.47%15656020092.011.02%
301499维科精密26.9765.49-0.13-0.48%84072275.822.43%
002664信质集团14.3236.24-0.07-0.49%228503284.870.57%
002662京威股份3.9012.25-0.02-0.51%1506095886.761.00%
603997继峰股份12.70-33.34-0.07-0.55%180792297.080.14%
002265建设工业11.7842.94-0.07-0.59%199752360.370.50%
603035常熟汽饰15.0710.46-0.09-0.59%372355602.090.98%
300680隆盛科技26.2529.82-0.16-0.61%4466311672.762.59%
002870香山股份32.4429.37-0.20-0.61%52441702.980.50%
603239浙江仙通12.8619.00-0.08-0.62%167732159.10.62%
838171邦德股份18.6026.30-0.12-0.64%118422195.9192.28%
605005合兴股份16.4625.12-0.11-0.66%4884805.30.12%
601127赛力斯128.2949.89-0.86-0.67%124347160020.80.82%
603286日盈电子19.14191.30-0.13-0.67%137632646.021.20%
002363隆基机械7.0073.41-0.05-0.71%309322165.90.74%
603730岱美股份9.7021.73-0.07-0.72%217982113.270.13%
000030富奥股份5.4614.28-0.04-0.73%572123118.870.34%
301607富特科技40.7054.17-0.30-0.73%69452849.43.10%
002283天润工业5.0716.56-0.04-0.78%5527828090.55%
002536飞龙股份11.1221.04-0.09-0.80%590256570.841.10%
605133嵘泰股份23.4327.72-0.19-0.80%341327937.61.85%
605128上海沿浦34.4129.95-0.28-0.81%73982526.890.62%
000625长安汽车14.6928.99-0.12-0.81%1130478165215.91.38%
605018长华集团8.3927.82-0.07-0.83%118139920.25%
002190成飞集成17.78-154.81-0.15-0.84%186113314.940.52%
301298东利机械14.6423.27-0.13-0.88%75911111.80.79%
301007德迈仕16.8449.25-0.15-0.88%406396846.992.70%
603922金鸿顺22.07123.98-0.20-0.90%213144689.11.19%
688612威迈斯26.2521.65-0.24-0.91%4345.151146.5080.22%
603786科博达58.8631.27-0.54-0.91%86195059.110.21%
002448中原内配6.4413.41-0.06-0.92%717334614.281.47%
600523贵航股份12.7430.30-0.12-0.93%350004476.60.87%
000901航天科技12.29-54.32-0.12-0.97%12323315179.631.54%
603107上海汽配17.3834.36-0.17-0.97%167582920.780.77%
002703浙江世宝13.2373.31-0.13-0.97%7951510514.781.36%
002590万安科技14.7529.05-0.15-1.01%7581511201.891.66%
832978开特股份18.1825.12-0.20-1.09%368846676.9363.68%
000550江铃汽车25.6613.57-0.29-1.12%4781512251.490.92%
301539宏鑫科技20.4054.59-0.24-1.16%94081923.492.54%
301039中集车辆10.1118.56-0.12-1.17%763827718.320.53%
601633长城汽车26.9418.48-0.32-1.17%12620133933.690.20%
603013亚普股份15.0517.86-0.18-1.18%210063170.780.41%
600178东安动力12.45-213.23-0.15-1.19%8707810857.181.87%
600081东风科技10.7847.69-0.13-1.19%329903552.070.74%
300237美晨科技2.47-3.23-0.03-1.20%2861707048.511.99%
000338潍柴动力13.9211.13-0.17-1.21%40450556357.180.81%
605228神通科技9.8086.10-0.12-1.21%658246540.061.56%
600699均胜电子16.5618.72-0.21-1.25%10556417499.050.77%
002708光洋股份9.41-379.30-0.12-1.26%1006909488.4092.04%
300507苏奥传感7.0339.14-0.09-1.26%1417079912.971.83%
600742一汽富维10.0715.32-0.13-1.27%10892210968.831.47%
300428立中集团18.5117.12-0.24-1.28%258074790.020.48%
001311多利科技27.3014.45-0.36-1.30%122463336.372.02%
002434万里扬6.8037.72-0.09-1.31%1039997052.10.79%
301225恒勃股份28.4324.00-0.39-1.35%3173906.571.05%
002101广东鸿图13.5823.68-0.19-1.38%547797444.580.88%
301119正强股份24.2328.82-0.34-1.38%243335945.328.91%
603037凯众股份16.1531.27-0.23-1.40%16493227163.458.66%
300643万通智控13.3325.64-0.19-1.41%228693048.150.99%
301192泰祥股份18.9339.13-0.27-1.41%53061007.121.11%
301170锡南科技24.5324.61-0.35-1.41%55561366.731.65%
603121华培动力8.9933.60-0.13-1.43%579985208.571.71%
002725跃岭股份12.28-134.37-0.18-1.44%491966053.062.32%
301133金钟股份23.7226.47-0.35-1.45%73101738.112.09%
000800一汽解放8.7760.44-0.13-1.46%1008518834.6310.22%
000572海马汽车4.682162.55-0.07-1.47%25866912130.61.58%
300446航天智造17.7120.90-0.27-1.50%6489911570.162.08%
605151西上海17.0828.91-0.27-1.56%94111611.340.70%
300926博俊科技22.0618.05-0.35-1.56%260555757.20.97%
300432富临精工15.06108.17-0.24-1.57%17794427112.711.48%
301005超捷股份29.41136.97-0.47-1.57%132563922.171.00%
603048浙江黎明14.7140.68-0.24-1.61%107841593.962.86%
600006东风股份7.31304.00-0.12-1.62%31101122804.481.56%
603178圣龙股份20.70196.57-0.35-1.66%241405003.821.02%
301529福赛科技34.5538.57-0.59-1.68%46841625.672.31%
001319铭科精技23.8731.51-0.42-1.73%167724008.912.75%
000559万向钱潮6.6223.47-0.12-1.78%21590314314.840.65%
301072中捷精工22.704018.94-0.42-1.82%75131709.21.11%
300893松原股份30.9025.75-0.59-1.87%66272048.40.59%
605319无锡振华20.3014.08-0.39-1.88%86701761.620.40%
002085万丰奥威19.9256.08-0.39-1.92%592256118263.52.79%
603758秦安股份8.5620.52-0.17-1.95%455613897.591.04%
603306华懋科技30.1634.08-0.61-1.98%11637935464.473.56%
301552科力装备54.0123.35-1.11-2.01%43942379.223.20%
000868安凯客车5.73-45.27-0.12-2.05%23106013191.823.15%
301181标榜股份22.8321.23-0.48-2.06%110852555.172.84%
605333沪光股份33.0928.05-0.70-2.07%231657782.6090.53%
300695兆丰股份42.4620.53-0.90-2.08%35041496.70.49%
301613新铝时代68.7034.62-1.46-2.08%122668472.295.39%
300863卡倍亿43.0031.40-0.97-2.21%226759712.911.91%
000951中国重汽17.1114.79-0.39-2.23%10603218159.120.90%
300100双林股份20.9924.08-0.50-2.33%7066014890.241.83%
002048宁波华翔13.5312.16-0.34-2.45%9088712368.411.74%
603809豪能股份11.8126.00-0.31-2.56%10776112696.441.78%
000980众泰汽车2.66-16.64-0.07-2.56%97040425773.511.99%
002406远东传动6.7541.67-0.18-2.60%18217012397.133.03%
002488金固股份10.43156.25-0.28-2.61%18729019806.862.04%
600066宇通客车22.6415.67-0.63-2.71%17383839596.380.79%
600148长春一东23.98410.11-0.68-2.76%6150414821.014.35%
833533骏创科技32.6044.05-0.96-2.86%3290110820.448.67%
600501航天晨光19.56-76.61-0.60-2.98%8509016806.432.00%
603211晋拓股份17.3584.79-0.54-3.02%9253416201.5813.62%
603768常青股份14.3839.40-0.49-3.30%221103199.621.08%
600960渤海汽车3.80-12.82-0.13-3.31%35014513397.123.68%
600418江淮汽车39.82146.73-1.40-3.40%572622228894.92.62%
831906舜宇精工23.55119.19-0.85-3.48%258796064.5177.80%
603190亚通精工24.0727.97-0.89-3.57%354508521.728.75%
600609金杯汽车7.1041.85-0.27-3.66%61914344449.574.72%
301397溯联股份27.3922.12-1.05-3.69%143163955.042.63%
837663明阳科技20.8026.29-0.80-3.70%362847516.0987.11%
002510天汽模6.6272.31-0.27-3.92%87744458156.649.42%
603006联明股份12.7761.32-0.57-4.27%777439921.5113.06%
601799星宇股份138.2230.43-6.41-4.43%754810572.540.26%
300176鸿特科技8.5667.20-0.40-4.46%36968831950.239.55%
300652雷迪克26.6922.74-2.51-8.60%10523027641.6311.43%

转至德迈仕（301007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。