中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巴比食品(605338)上海市上涨家数:372下跌家数:57平均涨幅:+2.34%平均换手:3.85%总成交额:1689.42亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电6.59-8.02+1.10+20.04%63554541523.754.77%
688160步科股份48.7082.52+5.58+12.94%4324720749.785.15%
833346威贸电子26.0851.24+2.92+12.61%5727014579.9421.16%
300578会畅通讯27.99-11.73+3.00+12.00%406700106965.320.97%
603030全筑股份2.5964.54+0.24+10.21%3684679328.32.80%
600619海立股份12.7296.81+1.16+10.03%22842429055.492.89%
600816建元信托3.51696.76+0.32+10.03%205176770116.143.75%
600651飞乐音响4.28220.47+0.39+10.03%696387.128983.472.78%
603350安乃达33.7530.98+3.07+10.01%4031813344.3414.19%
605186健麾信息25.62193.53+2.33+10.00%9676023961.647.11%
603728鸣志电器49.93202.13+4.54+10.00%14268670084.053.41%
601727上海电气8.91624.75+0.81+10.00%1.266798E+07107406110.01%
002568百润股份25.5337.29+2.32+10.00%620240155545.78.66%
603083剑桥科技45.0195.39+4.09+10.00%233852101878.38.82%
603275众辰科技33.0324.11+3.00+9.99%4574914614.5310.84%
002184海得控制10.35-39.82+0.94+9.99%13679913825.175.70%
002178延华智能7.27955.68+0.66+9.98%139585795554.919.61%
301062上海艾录12.0255.30+1.09+9.97%14236116524.75.12%
002527新时达7.83-10.37+0.71+9.97%13965010847.072.64%
603196日播时尚14.01-75.08+1.27+9.97%2161302.760.09%
600629华建集团6.9716.40+0.63+9.94%40351428001.744.27%
600641万业企业16.31-343.92+1.46+9.83%57770592474.16.21%
600503华丽家族2.5792.18+0.23+9.83%104561126030.596.53%
688071华依科技24.37-40.07+2.03+9.09%296697118.433.50%
600643爱建集团6.19-77.34+0.50+8.79%66120739488.084.16%
300380安硕信息40.50-802.52+3.20+8.58%14439456529.5911.34%
603153上海建科20.5725.71+1.59+8.38%25651051588.6319.00%
688073毕得医药39.6044.97+3.00+8.20%3269312728.517.56%
688131皓元医药39.6654.81+2.98+8.12%4660618142.062.26%
603855华荣股份22.4015.72+1.67+8.06%6072113322.941.84%
603062麦加芯彩44.1831.46+3.20+7.81%2906812658.9810.77%
300059东方财富24.7848.74+1.78+7.74%1.490958E+07355164911.16%
872541铁大科技10.8731.37+0.77+7.62%624976542.5036.94%
688091上海谊众41.58130.42+2.85+7.36%2984612217.461.45%
300762上海瀚讯20.41-58.72+1.39+7.31%507632101604.48.08%
688372伟测科技61.4377.37+4.14+7.23%3903623645.944.96%
300039上海凯宝6.8820.63+0.45+7.00%72157448896.977.88%
301525儒竞科技56.1832.13+3.64+6.93%1927910668.098.17%
301000肇民科技15.8727.74+1.00+6.72%10700216743.364.68%
600621华鑫股份15.9759.26+1.00+6.68%61139796416.245.76%
873693阿为特48.85192.84+3.05+6.66%5437126083.1514.85%
300398飞凯材料15.7877.24+0.96+6.48%30703447650.85.84%
603211晋拓股份15.1774.14+0.90+6.31%8170712223.812.02%
688596正帆科技39.1024.36+2.22+6.02%8047831022.052.79%
688019安集科技156.9042.25+8.85+5.98%3197949613.942.47%
688012中微公司199.8280.78+11.21+5.94%130002255918.32.09%
603006联明股份10.1948.93+0.57+5.93%522545235.842.06%
603619中曼石油22.7811.90+1.25+5.81%20839146492.915.21%
603324盛剑科技25.4124.10+1.39+5.79%5436313542.733.65%
301419阿莱德28.70105.98+1.55+5.71%244856940.956.93%
836504博迅生物19.0542.30+1.02+5.66%153762888.63412.27%
603690至纯科技27.8728.83+1.49+5.65%33485591068.328.68%
688591泰凌微26.1682.11+1.39+5.61%8110920874.954.97%
600679上海凤凰11.3293.35+0.60+5.60%12874914414.913.81%
603918金桥信息11.42-66.85+0.60+5.55%18999021404.685.19%
301037保立佳10.68-14.05+0.56+5.53%317123298.876.36%
301315威士顿44.0862.40+2.28+5.45%2989812880.48.08%
603659璞泰来17.0223.92+0.87+5.39%45879777433.822.15%
603170宝立食品13.3922.94+0.68+5.35%244023193.081.54%
601519大智慧8.80-53.45+0.44+5.26%802496.968953.574.00%
002158汉钟精机19.1611.30+0.95+5.22%16894932161.943.17%
688179阿拉丁14.3038.25+0.70+5.15%546117740.6241.97%
300802矩子科技17.2763.37+0.83+5.05%359286150.651.85%
605136丽人丽妆7.1153.06+0.34+5.02%1130077929.022.82%
603121华培动力8.8032.89+0.42+5.01%19618917149.715.80%
603003*ST龙宇5.03-29.57+0.24+5.01%874324355.382.32%
002454松芝股份6.9332.45+0.33+5.00%24079616510.453.84%
688392骄成超声39.37404.96+1.84+4.90%142475617.1082.04%
688382益方生物-U10.94-18.13+0.51+4.89%11142412190.882.79%
301005超捷股份28.30131.80+1.30+4.81%4120411576.823.11%
002324普利特8.4934.35+0.39+4.81%19965016799.62.58%
600517国网英大6.1120.97+0.28+4.80%115302968783.112.02%
600638新黄浦5.2498.12+0.24+4.80%24645712724.663.66%
300236上海新阳39.3867.52+1.78+4.73%10055839173.193.61%
688653康希通信13.19-221.46+0.58+4.60%304853984.6175.58%
300245天玑科技10.66-76.12+0.44+4.31%17936218714.485.76%
600835上海机电17.7019.78+0.73+4.30%52474092096.156.51%
600630龙头股份9.1769.59+0.37+4.20%24979422755.45.88%
600097开创国际9.4315.32+0.38+4.20%739846879.943.07%
600119长江投资8.10-230.46+0.32+4.11%21242116913.445.82%
300590移为通信13.9335.07+0.55+4.11%11777816219.913.33%
300462华铭智能10.14-40.75+0.40+4.11%948049501.5696.93%
300061旗天科技16.51-22.48+0.65+4.10%667200109592.910.75%
300222科大智能8.17-118.82+0.32+4.08%22993218731.033.62%
603895天永智能18.41-14.79+0.72+4.07%142432599.811.32%
300170汉得信息9.26129.84+0.36+4.04%42246038886.194.46%
605208永茂泰7.0360.04+0.27+3.99%629924365.341.91%
301499维科精密26.4264.15+1.01+3.97%300067892.088.68%
688682霍莱沃33.41128.24+1.27+3.95%121103995.0841.66%
603885吉祥航空13.2233.49+0.50+3.93%17016622179.830.77%
603037凯众股份13.6226.37+0.51+3.89%9975713548.155.24%
603786科博达59.2731.48+2.21+3.87%132797851.110.33%
301257普蕊斯29.8022.33+1.10+3.83%200625919.864.26%
600848上海临港11.6531.62+0.43+3.83%18579821120.230.78%
603009北特科技28.03114.52+1.03+3.81%22791263745.846.73%
430300辰光医疗12.30-50.89+0.45+3.80%294643580.4244.90%
300378鼎捷数智23.1041.43+0.83+3.73%9490021785.683.52%
603580艾艾精工23.76706.40+0.85+3.71%14891934948.2111.40%
600061国投资本8.1125.93+0.29+3.71%912020.972751.121.42%
301070开勒股份48.53-444.30+1.72+3.67%203329610.334.78%
603886元祖股份13.7914.51+0.48+3.61%340984641.571.42%
001266宏英智能20.51-69.31+0.71+3.59%302676188.638.58%
600833第一医药14.4518.00+0.50+3.58%31178244256.7113.98%
688121卓然股份12.1621.80+0.42+3.58%251833029.571.78%
688202美迪西35.42-17.23+1.22+3.57%4039614322.953.29%
603650彤程新材33.9541.07+1.15+3.51%12855643235.592.16%
688213思特威-W68.4177.54+2.31+3.49%6077741252.961.89%
002669康达新材9.25-35.77+0.31+3.47%707886478.182.35%
301099雅创电子43.8129.63+1.45+3.42%2981312904.6210.28%
603341龙旗科技42.1037.01+1.38+3.39%4800620093.5410.00%
603131上海沪工17.15-106.11+0.56+3.38%17185129248.845.40%
301230泓博医药24.37490.95+0.79+3.35%375439098.854.88%
603960克来机电24.3476.73+0.78+3.31%38437692612.3814.66%
600827百联股份10.3711.07+0.33+3.29%33452934179.192.09%
600081东风科技10.0744.55+0.32+3.28%528535295.291.19%
300508维宏股份27.8842.40+0.88+3.26%267367401.2094.21%
688602康鹏科技7.30-244.00+0.23+3.25%414352991.6991.63%
600210紫江企业6.3515.14+0.20+3.25%716740.944874.674.73%
600958东方证券10.8228.74+0.34+3.24%883016.994581.41.19%
300613富瀚微48.2943.15+1.51+3.23%6655131741.243.06%
600818中路股份13.78252.59+0.43+3.22%683449323.522.87%
603108润达医疗17.40258.78+0.54+3.20%25385943871.064.24%
601611中国核建9.0312.94+0.28+3.20%45608340532.391.56%
688585上纬新材6.8137.25+0.21+3.18%210091418.2480.52%
601696中银证券11.7543.47+0.36+3.16%57224766486.342.06%
300017网宿科技9.1936.39+0.28+3.14%762552.969688.843.34%
301001凯淳股份23.7198.36+0.72+3.13%177764161.033.53%
600088中视传媒17.52175.50+0.52+3.06%9876617139.242.48%
301156美农生物13.8844.90+0.41+3.04%181582487.982.64%
688123聚辰股份58.6340.25+1.73+3.04%3658821273.382.32%
301555惠柏新材26.53410.30+0.78+3.03%163054296.923.37%
601229上海银行8.175.09+0.24+3.03%86513069725.540.62%
603192汇得科技15.7024.91+0.46+3.02%159582484.611.15%
300168万达信息7.54-9.71+0.22+3.01%26333919654.471.83%
301166优宁维29.52181.23+0.86+3.00%94782766.882.30%
603068博通集成24.75-98.66+0.72+3.00%4123310101.582.74%
688247宣泰医药11.0445.68+0.32+2.99%11964813292.048.41%
603868飞科电器38.3325.41+1.11+2.98%171126521.060.39%
605128上海沿浦37.6732.79+1.09+2.98%266569898.642.25%
300642透景生命14.2832.85+0.41+2.96%371565275.912.70%
603039泛微网络41.8042.97+1.19+2.93%2609710733.461.00%
601156东航物流17.239.46+0.49+2.93%17758130507.961.88%
688608恒玄科技217.7188.61+6.18+2.92%2697358155.962.25%
603729龙韵股份15.53-26.51+0.44+2.92%505387758.665.41%
600151航天机电7.85-23.58+0.22+2.88%28309122134.021.97%
430139华岭股份30.40-3596.87+0.85+2.88%16992951778.896.52%
600850电科数字23.5630.84+0.65+2.84%10074623471.121.65%
300999金龙鱼33.0983.45+0.91+2.83%9192530085.761.69%
300126锐奇股份5.48-94.42+0.15+2.81%533552907.342.54%
600822上海物贸9.5482.95+0.26+2.80%795727476.2712.01%
601021春秋航空56.8425.46+1.54+2.78%4435324917.190.45%
300226上海钢联24.0838.27+0.65+2.77%12122028794.043.96%
688691灿芯股份50.0353.75+1.35+2.77%142697119.3665.60%
601616广电电气3.7168.18+0.10+2.77%688315.125872.988.06%
603207小方制药26.7221.73+0.72+2.77%5627415060.5214.36%
301289国缆检测44.1944.53+1.19+2.77%117915173.154.65%
603683晶华新材8.9227.25+0.24+2.76%399163538.821.54%
600663陆家嘴11.1553.35+0.30+2.76%12883214148.630.44%
002269美邦服饰1.86111.46+0.05+2.76%174122131910.536.93%
688238和元生物5.60-14.70+0.15+2.75%1266507064.032.71%
688129东来技术15.4121.07+0.41+2.73%79411208.3450.66%
300627华测导航36.0935.57+0.96+2.73%8168729460.71.80%
301046能辉科技21.9342.59+0.58+2.72%172743762.411.53%
603296华勤技术56.4020.66+1.49+2.71%3732620995.871.53%
688578艾力斯53.0018.39+1.40+2.71%52539.0127743.91.17%
688519南亚新材22.76154.38+0.60+2.71%160753659.4690.68%
688107安路科技26.95-49.71+0.71+2.71%27704.447411.2321.44%
603057紫燕食品16.7120.42+0.44+2.70%321095292.364.72%
300327中颖电子24.7347.78+0.65+2.70%106758262903.15%
002028思源电气78.9232.21+2.07+2.69%7041655192.491.16%
600841动力新科4.96-2.60+0.13+2.69%30483215106.23.31%
600618氯碱化工9.6112.06+0.25+2.67%10590210085.661.41%
603107上海汽配16.9533.51+0.44+2.67%357276024.361.66%
603881数据港16.2076.71+0.42+2.66%9486015267.931.58%
300899上海凯鑫21.6091.46+0.56+2.66%182323907.774.45%
600882妙可蓝多16.5962.55+0.43+2.66%8432413710.111.65%
300493润欣科技13.92175.48+0.36+2.65%34394047214.086.87%
605338巴比食品16.7816.42+0.43+2.63%234743887.540.95%
688798艾为电子64.7344.70+1.64+2.60%3434922187.842.54%
603633徕木股份7.1139.75+0.18+2.60%1388999796.463.25%
603681永冠新材12.7615.16+0.32+2.57%292403697.11.53%
603197保隆科技39.2828.86+0.98+2.56%4002515573.91.89%
688336三生国健24.3541.29+0.60+2.53%267926524.6490.43%
601788光大证券17.5742.56+0.43+2.51%48569884554.281.24%
300225金力泰7.80128.33+0.19+2.50%1053468134.332.22%
688082盛美上海104.9745.96+2.55+2.49%2183922776.732.88%
688590新致软件14.0664.22+0.34+2.48%60759.198476.1132.33%
601702华峰铝业16.9715.36+0.41+2.48%14461224248.51.45%
688330宏力达27.0116.35+0.65+2.47%114583072.6290.82%
300257开山股份9.5631.01+0.23+2.47%13679513026.61.43%
603012创力集团5.0111.04+0.12+2.45%901624477.181.40%
688063派能科技47.19-113.71+1.13+2.45%4820922685.271.96%
600320振华重工4.1834.78+0.10+2.45%46904719443.641.41%
688538和辉光电-U2.51-13.27+0.06+2.45%58627414598.311.02%
603713密尔克卫57.1117.83+1.36+2.44%102295805.370.63%
603325博隆技术69.7616.63+1.65+2.42%62274336.693.81%
002328新朋股份5.9631.66+0.14+2.41%28407617081.635.00%
600021上海电力9.8110.73+0.23+2.40%682872.966568.992.61%
605081太和水13.72-5.80+0.32+2.39%666399013.995.88%
002706良信股份6.9019.04+0.16+2.37%16026111017.121.75%
603579荣泰健康13.8312.68+0.32+2.37%212092910.681.20%
603236移远通信50.8728.92+1.17+2.35%7732039394.682.92%
301151冠龙节能15.7542.90+0.36+2.34%283774418.465.20%
603496恒为科技26.7368.35+0.61+2.34%10258027323.583.20%
600662外服控股5.2819.71+0.12+2.33%23456212214.761.04%
688008澜起科技66.0563.14+1.50+2.32%279933183928.62.45%
688507索辰科技58.66218.12+1.33+2.32%79084638.151.74%
605398新炬网络16.9653.90+0.38+2.29%213853588.691.31%
600073光明肉业7.1523.23+0.16+2.29%24703917482.462.63%
603777来伊份10.32351.59+0.23+2.28%344603527.541.03%
002211宏达新材3.62-49.02+0.08+2.26%1908406813.144.41%
600072中船科技14.12-488.76+0.31+2.24%50487570973.34.66%
301228实朴检测12.80-24.56+0.28+2.24%241313063.734.40%
600315上海家化16.6641.69+0.36+2.21%602369954.460.90%
301303真兰仪表13.6215.66+0.29+2.18%269283636.292.65%
600104上汽集团13.1715.87+0.28+2.17%35886546663.290.31%
600626申达股份3.77-30.54+0.08+2.17%2227128309.662.61%
002858力盛体育11.34-10.22+0.24+2.16%603486773.714.11%
300180华峰超纤8.07-172.27+0.17+2.15%104311783894.037.02%
002636金安国纪8.16339.90+0.17+2.13%888617188.261.23%
603365水星家纺13.4610.50+0.28+2.12%216712891.320.84%
688110东芯股份23.10-35.19+0.48+2.12%7658917621.832.77%
688230芯导科技43.6744.70+0.90+2.10%85943727.5142.92%
688065凯赛生物47.5969.79+0.98+2.10%3951618862.70.68%
300171东富龙12.6757.21+0.26+2.10%581557325.71.03%
603466风语筑8.32-113.28+0.17+2.09%1075508881.21.81%
688718唯赛勃10.3647.71+0.21+2.07%8624889.29970.50%
601211国泰君安19.2616.70+0.39+2.07%909547.1174366.81.22%
600637东方明珠7.9550.01+0.16+2.05%51370240707.171.53%
688584上海合晶16.4297.74+0.33+2.05%176972892.7183.14%
603648畅联股份8.9622.33+0.18+2.05%392533485.511.08%
300253卫宁健康7.5044.98+0.15+2.04%25859119296.181.39%
002506协鑫集成3.03182.47+0.06+2.02%722555722335812.35%
603256宏和科技8.14-605.58+0.16+2.01%529854297.270.60%
688098申联生物5.09-105.94+0.10+2.00%244231226.8750.59%
688099晶晨股份68.3036.74+1.32+1.97%63312.3143216.961.51%
605151西上海16.0627.18+0.31+1.97%121681944.570.90%
605222起帆电缆16.1929.66+0.31+1.95%296414778.330.72%
688031星环科技-U36.27-14.03+0.69+1.94%180316469.1021.92%
603730岱美股份9.5421.37+0.18+1.92%812197783.750.49%
600837海通证券11.69-38.06+0.22+1.92%1473835170941.91.53%
600754锦江酒店27.1025.86+0.51+1.92%16041042810.771.75%
688435英方软件32.71323.01+0.61+1.90%87952849.9661.91%
301025读客文化10.73-792.32+0.20+1.90%618426551.762.23%
603501韦尔股份106.9150.72+1.99+1.90%162187172524.21.34%
688163赛伦生物19.3941.21+0.36+1.89%194253715.544.38%
300286安科瑞18.3721.21+0.34+1.89%317935816.261.81%
603790雅运股份10.8938.61+0.20+1.87%549535929.312.87%
600642申能股份8.8010.17+0.16+1.85%33082928839.080.68%
300008天海防务5.50106.89+0.10+1.85%103931155931.86.31%
600530交大昂立3.341828.64+0.06+1.83%2716679164.4493.51%
600601方正科技3.9472.62+0.07+1.81%115200245188.22.76%
688133泰坦科技23.31368.62+0.41+1.79%292126906.0651.78%
603899晨光股份29.5418.77+0.51+1.76%4537513339.120.49%
688484南芯科技34.2241.25+0.59+1.75%4587015609.041.58%
002825纳尔股份7.5717.21+0.13+1.75%528813982.52.03%
301060兰卫医学9.97-22.03+0.17+1.73%636526280.511.79%
601231环旭电子14.7817.46+0.25+1.72%15756023272.070.72%
300947德必集团17.7896.87+0.30+1.72%6561111386.444.27%
688373盟科药业-U4.83-6.76+0.08+1.68%693003335.1961.90%
600688上海石化3.02-49.45+0.05+1.68%37343011156.730.51%
603956威派格5.46-36.96+0.09+1.68%1043125688.722.08%
300074华平股份4.25-62.44+0.07+1.67%2022358519.223.79%
605339南侨食品17.2728.46+0.28+1.65%101441741.120.24%
603128华贸物流6.1715.40+0.10+1.65%21600913249.661.65%
688018乐鑫科技123.0045.98+1.99+1.64%2013624658.61.79%
603987康德莱7.4315.66+0.12+1.64%484783569.471.10%
600826兰生股份7.4523.29+0.12+1.64%920526747.531.25%
688206概伦电子19.40-99.24+0.31+1.62%427358272.9222.41%
002605姚记科技25.6624.77+0.41+1.62%12285231648.643.69%
300551古鳌科技12.09-19.35+0.19+1.60%32042537480.1510.65%
603020爱普股份7.7133.03+0.12+1.58%637824880.161.66%
688592司南导航38.6168.70+0.60+1.58%67632608.4982.42%
600115中国东航3.90-15.23+0.06+1.56%107465341558.980.74%
688155先惠技术38.8424.01+0.59+1.54%191497452.2871.78%
603226菲林格尔3.98-48.75+0.06+1.53%554202192.171.56%
688193仁度生物38.3372.07+0.57+1.51%85753236.7292.83%
300326凯利泰5.3897.82+0.08+1.51%641203433.570.89%
688766普冉股份80.9930.76+1.19+1.49%2729222134.462.58%
600648外高桥11.6217.71+0.17+1.48%750238618.920.80%
600622光大嘉宝5.53-4.82+0.08+1.47%3724263201372.424.83%
605598上海港湾19.6034.70+0.28+1.45%148982888.110.61%
688710益诺思37.6136.16+0.53+1.43%169446363.5866.39%
300230永利股份4.289.71+0.06+1.42%1419716065.612.25%
002022科华生物6.43-9.84+0.09+1.42%609043892.021.18%
603587地素时尚11.4415.20+0.16+1.42%203462304.860.43%
600420国药现代12.2015.12+0.17+1.41%15132918371.071.27%
603200上海洗霸20.1470.41+0.28+1.41%319966416.181.82%
688479友车科技18.3332.15+0.25+1.38%56081021.8830.96%
300483首华燃气8.85-7.14+0.12+1.37%402913546.281.55%
688158优刻得-W14.02-28.33+0.19+1.37%11156315587.682.77%
600602云赛智联14.1899.55+0.19+1.36%26806537810.132.50%
600623华谊集团6.7417.00+0.09+1.35%22956415356.311.23%
600620天宸股份6.01-272.24+0.08+1.35%753124476.061.10%
601083锦江航运9.8916.77+0.13+1.33%841398246.424.33%
600597光明乳业8.5315.45+0.11+1.31%15024912687.581.09%
300890翔丰华30.5467.53+0.39+1.29%5006115206.045.14%
688061灿瑞科技29.471577.68+0.37+1.27%70022063.161.62%
600196复星医药26.8433.92+0.33+1.24%16301343558.370.77%
300915海融科技30.9525.11+0.38+1.24%117673604.952.87%
300609汇纳科技30.18-91.28+0.37+1.24%5387016180.034.49%
688351微电生理-U20.50268.76+0.25+1.23%385827892.4853.09%
600508上海能源13.1735.74+0.16+1.23%472476202.190.65%
603022新通联7.4627.68+0.09+1.22%325232405.351.63%
688217睿昂基因18.62-201.13+0.22+1.20%308215607.0975.52%
603232格尔软件12.7682.89+0.15+1.19%8107810217.033.51%
688335复洁环保9.4822.68+0.11+1.17%10246966.80090.69%
002346柘中股份9.51-91.62+0.11+1.17%614705815.221.56%
688385复旦微电41.9369.16+0.48+1.16%8891237102.531.66%
688293奥浦迈39.54119.14+0.45+1.15%97913878.3961.25%
688180君实生物-U30.03-16.41+0.34+1.15%5135215429.320.67%
605050福然德9.2313.98+0.10+1.10%604655584.421.23%
688391钜泉科技31.5042.62+0.34+1.09%120443773.7032.12%
688016心脉医疗99.0818.58+1.02+1.04%3223932047.352.62%
002195岩山科技2.93369.79+0.03+1.03%164473348168.12.93%
600851海欣股份5.9740.31+0.06+1.02%564713357.20.76%
600820隧道股份7.037.51+0.07+1.01%38623126892.711.23%
600689上海三毛9.09134.36+0.09+1.00%601025404.113.95%
688521芯原股份40.19-36.00+0.39+0.98%7164428639.541.45%
688317之江生物17.65-18.38+0.17+0.97%172433015.6750.90%
688370丛麟科技18.8539.20+0.18+0.96%2416452.00210.54%
688366昊海生科65.9135.88+0.62+0.95%76455014.4870.39%
002278神开股份5.3659.26+0.05+0.94%958125118.172.87%
002486嘉麟杰2.18107.64+0.02+0.93%2569585538.283.09%
600640国脉文化12.59-998.78+0.11+0.88%9586211968.641.20%
600284浦东建设6.0310.86+0.05+0.84%1133226789.941.17%
600655豫园股份6.0524.84+0.05+0.83%22356113364.990.58%
688220翱捷科技-U39.28-33.40+0.32+0.82%3595014081.11.60%
002252上海莱士7.4126.88+0.06+0.82%35452126113.880.53%
600741华域汽车15.326.95+0.12+0.79%26512740480.730.84%
688188柏楚电子191.7044.63+1.44+0.76%9281.09917812.640.45%
600819耀皮玻璃5.3680.83+0.04+0.75%924674939.361.24%
603515欧普照明17.4214.64+0.13+0.75%108421875.310.15%
600612老凤祥48.0712.41+0.31+0.65%3677017553.521.16%
300272开能健康6.4442.58+0.04+0.62%1307718368.73.03%
600846同济科技8.1012.51+0.05+0.62%620134983.270.99%
300983尤安设计18.44-371.11+0.11+0.60%68711260.910.58%
601968宝钢包装5.1333.52+0.03+0.59%525702684.070.46%
600628新世界6.8897.85+0.04+0.58%726804942.711.12%
600824益民集团3.55220.99+0.02+0.57%1154294055.521.10%
301161唯万密封19.9942.72+0.11+0.55%315356275.845.91%
600009上海机场35.1053.30+0.18+0.52%8977031359.650.47%
603122合富中国7.98107.07+0.04+0.50%31962725003.8517.84%
600000浦发银行9.996.67+0.05+0.50%33773233523.120.12%
601601中国太保36.868.36+0.18+0.49%392231142350.80.57%
600834申通地铁8.3772.19+0.04+0.48%708345894.891.48%
600606绿地控股2.12-2.53+0.01+0.47%163991034098.171.17%
603682锦和商管4.4150.80+0.02+0.46%836333643.131.77%
600616金枫酒业5.38-83.02+0.02+0.37%1287596909.161.92%
300067安诺其5.81226.79+0.02+0.35%693283.139993.347.40%
600708光明地产2.99-18.79+0.01+0.34%66888219765.43.01%
600018上港集团6.0210.26+0.02+0.33%30968618526.110.13%
600675中华企业3.09-24.81+0.01+0.32%33463910193.290.55%
605098行动教育34.6816.32+0.11+0.32%220967596.361.85%
002401中远海科15.9340.68+0.05+0.31%7144011356.591.93%
600692亚通股份6.3885.87+0.02+0.31%955096074.843.75%
002162悦心健康3.41-34.16+0.01+0.29%1422064830.641.55%
605289罗曼股份25.31133.47+0.07+0.28%253786395.92.34%
300129泰胜风能7.9436.11+0.02+0.25%25962020727.163.91%
603565中谷物流8.4410.85+0.02+0.24%31960027355.851.52%
688505复旦张江8.5684.34+0.02+0.23%290692489.1390.41%
600650锦江在线12.9536.27+0.03+0.23%13370917170.943.42%
300501海顺新材13.7929.87+0.03+0.22%205422831.71.64%
601607上海医药19.5818.02+0.04+0.20%21650642123.71.12%
603189网达软件15.84-202.21+0.03+0.19%9581915084.283.55%
600019宝钢股份6.6915.52+0.01+0.15%853859.156514.230.39%
600278东方创业7.0026.21+0.01+0.14%638464435.310.73%
601825沪农商行7.826.17+0.01+0.13%29191222632.550.31%
601200上海环境8.3119.45+0.01+0.12%955617921.30.71%
600639浦东金桥11.0521.07+0.01+0.09%10663811674.171.25%
600150中国船舶36.8861.85+0.03+0.08%507359186842.21.13%
603329上海雅仕12.8440.94+0.01+0.08%267403416.981.68%
600170上海建工2.5113.820.000.00%133390833264.231.50%
600500中化国际4.23-8.320.000.00%26676811256.550.74%
600604市北高新5.16-44.470.000.00%28377214568.242.02%
600676交运股份4.13-33.500.000.00%1977628085.341.92%
601328交通银行7.225.810.000.00%114412881764.740.29%
601866中远海发2.6622.770.000.00%795171.120985.870.97%
601828美凯龙3.08-3.770.000.00%3190639748.050.88%
603718海利生物7.31576.300.000.00%930356784.161.44%
688368晶丰明源--------------
688062迈威生物-U22.13-8.23-0.02-0.09%341737607.141.67%
688615合合信息202.3057.20-0.20-0.10%1008220311.325.36%
688085三友医疗21.08138.32-0.03-0.14%122902588.1670.49%
600272开开实业12.9658.19-0.02-0.15%25677232923.616.05%
002116中国海诚11.4716.38-0.02-0.17%17527620071.083.86%
688301奕瑞科技116.4529.44-0.30-0.26%2234525543.211.56%
600490鹏欣资源3.28-40.01-0.01-0.30%64489520928.843.24%
688126沪硅产业21.70-105.99-0.07-0.32%22436748665.280.82%
601595上海电影25.95105.86-0.11-0.42%5901615260.211.32%
300511雪榕生物4.04-9.00-0.02-0.49%1839447427.864.40%
000863三湘印象3.77134.04-0.02-0.53%31557811830.372.71%
600605汇通能源33.7262.37-0.19-0.56%4300714539.112.08%
600661昂立教育13.57-47.17-0.08-0.59%10549314152.73.68%
300153科泰电源7.8366.69-0.05-0.63%15615112196.624.91%
600094大名城3.84-49.96-0.03-0.78%35854013618.641.57%
002565顺灏股份3.2658.90-0.03-0.91%44859614484.754.25%
688648中邮科技24.98-186.79-0.25-0.99%239605926.2337.65%
600649城投控股4.96-131.56-0.05-1.00%55647627397.622.20%
600845宝信软件26.8129.60-0.30-1.11%29372778902.291.38%
600026中远海能13.0720.43-0.15-1.13%36615747924.851.05%
002451摩恩电气7.72185.22-0.09-1.15%60855647471.6513.86%
688265南模生物25.68-94.59-0.32-1.23%73941884.4861.50%
300963中洲特材9.5528.68-0.13-1.34%19863118816.8913.87%
600825新华传媒6.26369.55-0.09-1.42%57803636038.595.53%
688680海优新材42.20-8.82-0.64-1.49%3710315647.934.42%
002561徐家汇9.20119.40-0.15-1.60%34378331158.518.30%
301273瑞晨环保18.06-47.26-0.30-1.63%252094520.147.28%
002058威尔泰13.22-110.35-0.22-1.64%611057960.44.27%
600748上实发展3.54-11.67-0.06-1.67%29044010190.241.57%
600613神奇制药7.6781.27-0.13-1.67%19791615124.194.13%
601872招商轮船6.7512.36-0.12-1.75%716344.948170.10.88%
603056德邦股份14.4418.74-0.26-1.77%17962826000.161.75%
600608ST沪科3.19-47.35-0.06-1.85%437981390.051.38%
600732爱旭股份12.18-5.62-0.24-1.93%55676268178.953.49%
600193创兴资源3.45-44.16-0.07-1.99%88235831629.8420.74%
688271联影医疗121.2563.20-2.55-2.06%3721145067.330.63%
603159上海亚虹12.9361.61-0.28-2.12%558587205.053.99%
836414欧普泰16.79304.85-0.39-2.27%21567237338.8539.02%
603330天洋新材6.14-26.44-0.18-2.85%24284114927.685.61%
688118普元信息20.19-42.44-0.61-2.93%5253010717.825.59%
688212澳华内镜50.80136.82-1.54-2.94%2001610193.422.16%
600895张江高科30.5067.95-1.05-3.33%220857466530414.26%
603378亚士创能7.39-80.39-0.28-3.65%14986411029.843.50%
600636国新文化10.74-19.22-0.42-3.76%25281127107.875.76%
600611大众交通8.8378.01-0.46-4.95%2294622203677.414.68%
688593新相微22.49-8742.09-1.21-5.11%19135643530.66.00%
600838上海九百8.6977.76-0.50-5.44%51308344036.7712.80%
603499翔港科技24.22160.25-1.41-5.50%14540035383.586.73%
301024霍普股份28.55-13.01-1.69-5.59%291418230.8816.43%
603214爱婴室17.1822.52-1.13-6.17%10766918382.157.77%
600635大众公用4.39118.17-0.39-8.16%22859541005409.45%
600171上海贝岭42.4397.35-3.77-8.16%1526777653297.321.54%
600624复旦复华5.71-117.91-0.63-9.94%1081296174.171.58%
600843上工申贝14.34-246.76-1.59-9.98%1199938175696.725.57%
600696岩石股份14.58-44.96-1.62-10.00%23669635024.877.08%
603887城地香江16.36-10.94-1.82-10.01%20451833459.154.15%
300892品渥食品32.35-368.16-3.71-10.29%15187949940.1323.52%

转至巴比食品（605338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。