中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原股份(300893)浙江省上涨家数:464下跌家数:229平均涨幅:+0.72%平均换手:2.17%总成交额:795.54亿元
更新时间：2024-11-25 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8322.58+1.49+12.07%31440543084.084.52%
300582英飞特14.25-92.50+1.35+10.47%29133939925.5113.15%
605080浙江自然21.1918.77+1.93+10.02%412818629.52.92%
002095生意宝23.61-527.68+2.15+10.02%14837134996.445.89%
603015弘讯科技12.8564.95+1.17+10.02%344154422.330.85%
002779中坚科技64.64221.66+5.88+10.01%11572570043.299.77%
603178圣龙股份21.66205.69+1.97+10.01%6341413650.722.68%
603611诺力股份20.6811.54+1.88+10.00%15145331133.175.88%
003041真爱美家17.3831.67+1.58+10.00%286934950.552.10%
002131利欧股份2.98-67.39+0.27+9.96%1.105077E+07315100.118.89%
002103广博股份10.6036.38+0.96+9.96%793778413.942.11%
603520司太立10.49331.09+0.95+9.96%17986618160.555.25%
873152天宏锂电25.84331.18+2.34+9.96%14468836720.7725.79%
603088宁波精达8.7323.72+0.79+9.95%28036624033.566.44%
603822嘉澳环保49.39-22.50+4.06+8.96%3911619066.125.09%
300068南都电源19.10-95.16+1.57+8.96%916431.117039211.04%
003036泰坦股份13.3831.53+1.00+8.08%24887432627.7911.52%
603095越剑智能23.4281.60+1.64+7.53%5412212460.472.93%
836961西磁科技46.20143.14+3.20+7.44%7090031787.6834.37%
603311金海高科11.2746.71+0.71+6.72%9297110388.723.94%
688255凯尔达26.6077.40+1.64+6.57%28358.677302.7674.05%
301398星源卓镁52.6454.05+3.19+6.45%4678224173.1719.57%
600576祥源文旅6.6754.08+0.40+6.38%40943327478.566.20%
603607京华激光17.2328.87+0.99+6.10%6253410534.673.50%
688565力源科技6.93-14.27+0.38+5.80%25230.861706.7521.69%
300283温州宏丰6.64-76.31+0.35+5.56%17176711252.735.59%
002586*ST围海2.02-17.36+0.10+5.21%740741458.230.83%
603222济民健康7.70-49.22+0.38+5.19%1263069497.582.41%
300078思创医惠3.72-3.66+0.17+4.79%69812826335.126.91%
300784利安科技64.7650.30+2.87+4.64%122807812.458.73%
002403爱仕达16.03-23.54+0.70+4.57%57116089911.9619.22%
300992泰福泵业21.5456.19+0.94+4.56%76841630.131.06%
300703创源股份10.8428.03+0.47+4.53%14783615422.118.71%
603171税友股份30.62129.93+1.31+4.47%6146118802.271.51%
688577浙海德曼35.46123.21+1.51+4.45%6055.532116.2920.80%
002624完美世界12.30-46.60+0.50+4.24%61436873570.353.36%
688306均普智能6.18-45.71+0.24+4.04%106917.46444.3732.28%
603823百合花10.4723.86+0.40+3.97%12402113199.693.02%
688320禾川科技39.07-65.40+1.47+3.91%89499.5533576.478.48%
300710万隆光电19.58179.59+0.73+3.87%231644477.422.60%
002427尤夫股份4.07-40.68+0.15+3.83%1234594987.911.25%
603726朗迪集团18.5322.14+0.68+3.81%503759316.832.71%
603076乐惠国际22.88119.15+0.83+3.76%86931971.390.72%
603116红蜻蜓6.63-448.37+0.24+3.76%959396270.431.67%
002032苏泊尔52.7018.77+1.89+3.72%187369825.90.23%
002849威星智能19.06113.43+0.68+3.70%6250611810.413.29%
688005容百科技37.97225.32+1.35+3.69%98612.0137463.113.13%
002144宏达高科10.8924.95+0.38+3.62%333423608.82.44%
002154报喜鸟4.0210.51+0.14+3.61%25860710263.282.19%
301032新柴股份10.4533.98+0.35+3.47%375383883.32.35%
301550斯菱股份60.0036.71+2.00+3.45%3208118967.5511.67%
603303得邦照明12.0316.11+0.40+3.44%135981618.420.29%
600176中国巨石10.8322.77+0.36+3.44%34800737720.680.87%
688362甬矽电子28.38168.16+0.94+3.43%145386.741873.895.22%
605138盛泰集团5.78193.53+0.19+3.40%279001603.140.50%
605055迎丰股份5.2457.62+0.17+3.35%243381267.090.55%
603272联翔股份14.29-58.61+0.46+3.33%101461431.422.39%
301222浙江恒威27.8523.54+0.89+3.30%92912570.583.17%
002574明牌珠宝5.0146.83+0.16+3.30%453742254.120.86%
301081严牌股份8.8628.38+0.28+3.26%207081822.91.05%
002173创新医疗8.35-76.90+0.26+3.21%19048715779.044.58%
300839博汇股份7.39-3.65+0.23+3.21%366572687.261.53%
002767先锋电子14.64-271.20+0.45+3.17%235743372.461.81%
603908牧高笛25.3926.58+0.77+3.13%4538011418.294.86%
603218日月股份12.2219.83+0.37+3.12%14641318019.541.43%
301539宏鑫科技20.1553.92+0.61+3.12%166843328.824.51%
605180华生科技12.9146.20+0.39+3.12%222702860.421.32%
600235民丰特纸5.9626.04+0.18+3.11%936745591.652.67%
688571杭华股份6.6319.72+0.20+3.11%30464.452000.3980.73%
300984金沃股份25.2473.18+0.74+3.02%3323832.910.72%
002370亚太药业3.44-129.59+0.10+2.99%1976456737.553.16%
301066万事利10.7052.76+0.31+2.98%306953280.681.63%
300795米奥会展17.3422.91+0.50+2.97%118782050.060.88%
605155西大门10.0718.87+0.29+2.97%170991709.20.90%
605179一鸣食品10.08170.56+0.29+2.96%157471571.820.39%
002641公元股份4.5424.02+0.13+2.95%770673457.420.68%
002012凯恩股份5.5984144.56+0.16+2.95%537992983.571.15%
002637赞宇科技10.5753.19+0.30+2.92%16575117474.853.74%
600232金鹰股份5.6534.64+0.16+2.91%357252001.650.98%
603578三星新材14.21107.56+0.40+2.90%209432915.611.16%
002570贝因美4.7473.26+0.13+2.82%807431.138547.437.48%
600070*ST富润1.83-1.71+0.05+2.81%33887613.140.67%
600768宁波富邦9.56119.50+0.26+2.80%187191778.551.40%
001336楚环科技19.2246.54+0.52+2.78%82181563.742.88%
001380华纬科技22.1919.54+0.60+2.78%123482697.162.08%
688611杭州柯林35.9065.99+0.95+2.72%6332.522255.6160.58%
605008长鸿高科12.4884.56+0.33+2.72%227672837.550.35%
605018长华集团8.3227.59+0.22+2.72%287342387.90.61%
300611美力科技10.6125.51+0.28+2.71%312573288.082.11%
301225恒勃股份27.8423.50+0.73+2.69%49441367.361.64%
603677奇精机械12.9943.17+0.34+2.69%162302091.130.84%
603500祥和实业6.9246.02+0.18+2.67%328682256.940.96%
832149利尔达13.10-103.79+0.34+2.66%514996481.7344.50%
603789星光农机8.49-19.86+0.22+2.66%361963041.91.39%
603657春光科技13.51-182.44+0.35+2.66%293143924.252.17%
601609金田股份5.8019.90+0.15+2.65%1060056166.640.72%
603045福达合金13.2136.60+0.34+2.64%295223866.092.18%
605255天普股份13.2969.33+0.34+2.63%87001153.30.65%
000705浙江震元8.2850.00+0.21+2.60%645235319.352.29%
603610麒盛科技9.8620.77+0.25+2.60%317133107.070.88%
301008宏昌科技20.1831.07+0.51+2.59%91201819.80.94%
603165荣晟环保11.9110.92+0.30+2.58%223082634.150.82%
603186华正新材30.51-44.83+0.76+2.55%3840211631.222.70%
301335天元宠物20.5132.70+0.51+2.55%81981675.871.64%
301057汇隆新材14.5147.71+0.36+2.54%3517750584.27%
605566福莱蒽特19.81186.71+0.49+2.54%249324899.184.00%
605068明新旭腾13.7779.58+0.34+2.53%119881636.860.74%
603282亚光股份16.2419.79+0.40+2.53%93091509.941.45%
300329海伦钢琴6.10-15.50+0.15+2.52%398092409.941.58%
605166聚合顺10.9812.37+0.27+2.52%180761972.950.57%
605228神通科技9.7885.92+0.24+2.52%10250510118.12.43%
605555德昌股份19.2419.88+0.47+2.50%379987276.3912.80%
603600永艺股份11.4912.22+0.28+2.50%139141584.010.46%
688296和达科技12.32-138.57+0.30+2.50%9997.541207.3780.93%
301359东南电子23.9146.89+0.58+2.49%94792242.63.63%
603338浙江鼎力55.3313.77+1.33+2.46%6149033887.661.21%
001278一彬科技16.7025.42+0.40+2.45%98491635.261.95%
300558贝达药业50.5746.05+1.21+2.45%6823534569.011.64%
600987航民股份7.1210.25+0.17+2.45%570224047.750.56%
301056森赫股份8.8722.28+0.21+2.42%161701420.410.92%
300849锦盛新材12.72-320.42+0.30+2.42%171472163.251.41%
603181皇马科技10.6616.71+0.25+2.40%120771282.480.21%
603008喜临门17.7016.21+0.41+2.37%280294903.180.74%
605259绿田机械15.5615.87+0.36+2.37%115351799.740.67%
605378野马电池17.3722.22+0.40+2.36%169932940.780.91%
002115三维通信6.08-76.62+0.14+2.36%39782924454.015.29%
600933爱柯迪15.8014.60+0.36+2.33%9331214775.370.95%
603177德创环保8.38-77.92+0.19+2.32%225851884.391.11%
003030祖名股份15.01-398.15+0.34+2.32%207313087.232.56%
002942新农股份14.5784.47+0.33+2.32%95531381.30.68%
688184帕瓦股份15.49-4.83+0.35+2.31%5829.619897.35460.58%
002563森马服饰6.2316.07+0.14+2.30%939075836.290.43%
300817双飞集团13.5248.81+0.30+2.27%192592571.391.55%
603685晨丰科技12.6326.02+0.28+2.27%86061083.290.64%
603231索宝蛋白16.7725.41+0.37+2.26%97451623.252.04%
688701卓锦股份6.38-8.14+0.14+2.24%13018.65826.41640.97%
002863今飞凯达4.5835.74+0.10+2.23%671833053.281.12%
300998宁波方正15.23-73.31+0.33+2.21%182022754.392.47%
301019宁波色母15.2318.57+0.33+2.21%6245943.870.79%
300314戴维医疗12.0239.28+0.26+2.21%248432988.091.31%
300911亿田智能26.83-525.39+0.58+2.21%228426159.671.77%
002687乔治白4.6317.77+0.10+2.21%741263414.241.80%
603001奥康国际6.03-17.40+0.13+2.20%451012701.911.12%
300898熊猫乳品21.4425.24+0.46+2.19%143643055.261.25%
605500森林包装7.4915.63+0.16+2.18%166861245.190.40%
001211双枪科技18.85215.26+0.40+2.17%62221165.50.90%
603926铁流股份9.4723.02+0.20+2.16%112051050.640.49%
300729乐歌股份17.0615.23+0.36+2.16%9389115850.113.17%
300943春晖智控13.3346.64+0.28+2.15%202192663.741.51%
603558健盛集团10.0011.08+0.21+2.15%162981625.30.44%
300994久祺股份11.4328.51+0.24+2.14%255072900.631.09%
603320迪贝电气14.8726.51+0.31+2.13%132321953.231.00%
301055张小泉13.9365.76+0.29+2.13%109631518.320.70%
002404嘉欣丝绸6.2517.46+0.13+2.12%487763035.571.08%
601177杭齿前进8.6615.51+0.18+2.12%227861954.140.57%
300695兆丰股份41.9220.27+0.87+2.12%34691448.960.49%
300743天地数码15.9427.25+0.33+2.11%317875035.212.45%
002634棒杰股份3.89-6.08+0.08+2.10%722612807.041.62%
300412迦南科技4.39-70.01+0.09+2.09%734633221.811.57%
300519新光药业14.1952.27+0.29+2.09%136891933.211.20%
603075热威股份19.7127.77+0.40+2.07%83881642.032.10%
605507国邦医药21.7117.28+0.44+2.07%261165686.540.87%
603538美诺华13.36143.98+0.27+2.06%182062430.160.86%
301448开创电气21.8034.19+0.44+2.06%86391862.431.81%
603700宁水集团10.4425.07+0.21+2.05%164721711.470.81%
301073君亭酒店21.91171.33+0.44+2.05%414159170.444.82%
300893松原股份30.5325.44+0.61+2.04%58831784.620.52%
688360德马科技16.5823.72+0.33+2.03%19486.633206.2051.12%
002569ST步森9.57-28.73+0.19+2.03%144111367.21.03%
301237和顺科技24.25-69.62+0.48+2.02%3114754.110.83%
300945曼卡龙10.1429.95+0.20+2.01%443334486.131.86%
301459丰茂股份39.5822.60+0.78+2.01%84263316.324.21%
301390经纬股份30.9832.11+0.61+2.01%42951322.61.48%
003017大洋生物19.3226.56+0.38+2.01%65061252.860.96%
600152维科技术7.13-90.20+0.14+2.00%29511721321.845.58%
603506南都物业9.1813.10+0.18+2.00%149121360.430.79%
002860星帅尔9.2817.12+0.18+1.98%172481587.510.59%
300878维康药业18.63-81.02+0.36+1.97%190523531.992.45%
603238诺邦股份11.4020.70+0.22+1.97%109421241.390.62%
001306夏厦精密59.6058.76+1.15+1.97%1878211033.4312.12%
603048浙江黎明14.5240.15+0.28+1.97%120891747.673.20%
600857宁波中百7.29-92.43+0.14+1.96%257501866.51.15%
603089正裕工业8.8849.74+0.17+1.95%134111182.950.60%
603889新澳股份6.8011.74+0.13+1.95%343402332.180.48%
300649杭州园林12.06-72.57+0.23+1.94%162521939.661.53%
001358兴欣新材23.1738.01+0.44+1.94%78821828.442.56%
603877太平鸟13.8220.45+0.26+1.92%415575718.170.89%
002133广宇集团2.68-7.63+0.05+1.90%732761953.640.95%
002188中天服务4.84386.66+0.09+1.89%449512163.931.87%
603980吉华集团4.34-57.89+0.08+1.88%496692147.030.73%
301198喜悦智行10.47467.66+0.19+1.85%213632212.642.74%
301469恒达新材24.8731.53+0.45+1.84%79571971.292.32%
688299长阳科技20.06149.10+0.36+1.83%152661.630593.815.32%
300837浙矿股份21.7431.77+0.39+1.83%4259920.150.60%
300163ST先锋2.23-10.37+0.04+1.83%892961970.452.14%
002712思美传媒5.66-22.62+0.10+1.80%25932314659.774.79%
300244迪安诊断12.61-85.14+0.22+1.78%150039192102.99%
603266天龙股份17.7832.99+0.31+1.77%284095037.711.43%
300459汤姆猫6.33-22.67+0.11+1.77%4269014271215.813.48%
300234开尔新材5.1833.60+0.09+1.77%581892989.71.69%
873690捷众科技23.1027.01+0.40+1.76%130583038.9155.77%
300439美康生物11.0016.83+0.19+1.76%312053421.661.07%
300718长盛轴承18.1223.26+0.31+1.74%383566960.041.98%
831906舜宇精工22.30112.86+0.38+1.73%243565387.3297.34%
603948建业股份19.4112.93+0.33+1.73%3302641.120.20%
603208江山欧派18.8512.74+0.32+1.73%59801120.140.34%
603839安正时尚5.90-159.21+0.10+1.72%684884015.981.72%
301097天益医疗45.53302.08+0.77+1.72%34501581.11.88%
603173福斯达24.3815.27+0.41+1.71%113512758.432.29%
603321梅轮电梯7.1416.28+0.12+1.71%156971112.510.51%
605066天正电气5.9725.92+0.10+1.70%371742212.050.74%
603665康隆达16.77-10.71+0.28+1.70%380856425.062.38%
002493荣盛石化9.6050.44+0.16+1.69%15221314494.510.16%
002522浙江众成4.2062.83+0.07+1.69%727153049.330.84%
301252同星科技29.6028.10+0.49+1.68%174175133.135.34%
301388欣灵电气22.99129.44+0.38+1.68%79081807.962.89%
603081大丰实业10.29142.81+0.17+1.68%282632898.520.70%
603617君禾股份6.0641.49+0.10+1.68%581913526.311.53%
300863卡倍亿42.5831.10+0.70+1.67%157526707.651.32%
300626华瑞股份9.75-20.88+0.16+1.67%210672040.891.18%
603701德宏股份14.04179.90+0.23+1.67%112541568.80.43%
300813泰林生物21.38245.49+0.35+1.66%132132798.342.22%
000909ST数源5.50-7.97+0.09+1.66%313821715.380.72%
002730电光科技7.9527.77+0.13+1.66%242021915.210.70%
002284亚太股份8.0237.82+0.13+1.65%738375890.031.01%
300111向日葵3.106640.72+0.05+1.64%1306164030.111.17%
603172万丰股份14.3871.08+0.23+1.63%78711127.251.57%
000411英特集团10.7011.69+0.17+1.61%195862089.350.61%
600796钱江生化5.0421.84+0.08+1.61%307081543.81.02%
688819天能股份28.9913.70+0.46+1.61%16691.114843.0030.17%
300349金卡智能13.3613.68+0.21+1.60%673449014.31.82%
002164宁波东力5.1051.41+0.08+1.59%719003635.221.50%
002629仁智股份3.19-51.11+0.05+1.59%923042907.852.67%
300637扬帆新材10.85-23.60+0.17+1.59%453804909.521.94%
300792壹网壹创21.7658.28+0.34+1.59%7611416426.163.56%
002520日发精机5.12-4.48+0.08+1.59%1335156781.962.07%
603010万盛股份10.2543.79+0.16+1.59%234372409.020.48%
688616西力科技10.9519.64+0.17+1.58%10652.861165.1080.59%
603995甬金股份18.719.51+0.29+1.57%144902700.370.40%
002224三力士4.5392.60+0.07+1.57%422111901.630.52%
601579会稽山11.0630.15+0.17+1.56%439984843.920.92%
300727润禾材料26.7937.56+0.41+1.55%111312984.280.98%
600668尖峰集团10.55101.16+0.16+1.54%244022571.390.71%
002318久立特材23.7616.29+0.36+1.54%300807136.80.32%
603316诚邦股份5.30-15.67+0.08+1.53%367021938.11.39%
603239浙江仙通12.6618.70+0.19+1.52%189112387.150.70%
836395朗鸿科技16.6636.20+0.25+1.52%285654818.9835.04%
001238浙江正特26.05195.07+0.39+1.52%2696697.880.84%
002758浙农股份8.7415.10+0.13+1.51%201941759.370.39%
002532天山铝业8.1310.36+0.12+1.50%15998112987.060.39%
002801微光股份22.6938.62+0.33+1.48%100602274.230.87%
301356天振股份18.67-16.83+0.27+1.47%81111496.021.48%
601877正泰电器22.3411.45+0.32+1.45%6357214186.660.30%
600526菲达环保4.9016.95+0.07+1.45%688143371.690.97%
603040新坐标23.3215.07+0.33+1.44%84011948.160.62%
300144宋城演艺9.19217.55+0.13+1.43%21311819637.730.91%
600173卧龙地产4.2786.46+0.06+1.43%405071722.450.58%
605003众望布艺18.616.31+0.26+1.42%60631124.680.55%
605077华康股份15.1216.30+0.21+1.41%183872771.280.62%
300512中亚股份7.34162.08+0.10+1.38%232801694.620.71%
300897山科智能22.0922.98+0.30+1.38%55821227.180.89%
002718友邦吊顶13.34-40.94+0.18+1.37%75651003.631.16%
300306远方信息11.8933.72+0.16+1.36%295373482.221.87%
603216梦天家居10.4225.11+0.14+1.36%162121683.842.86%
605056咸亨国际12.6739.34+0.17+1.36%210612639.890.52%
003011海象新材17.16-19.26+0.23+1.36%149522569.41.95%
002381双箭股份6.7212.60+0.09+1.36%306202055.970.95%
301309万得凯26.8918.40+0.36+1.36%2425647.770.97%
002043兔宝宝11.2313.07+0.15+1.35%715717939.50.98%
301095广立微60.76142.17+0.81+1.35%3137119119.922.92%
601018宁波港3.7715.44+0.05+1.34%27571810373.440.17%
605318法狮龙19.63-127.67+0.26+1.34%99531923.520.77%
603070万控智造12.1049.53+0.16+1.34%96101156.221.12%
603557ST起步2.27-2.85+0.03+1.34%15610353.10.29%
300643万通智控12.9324.87+0.17+1.33%195562522.60.85%
300894火星人13.70140.60+0.18+1.33%474596455.191.61%
301119正强股份24.3628.98+0.32+1.33%227455615.62.74%
603085天成自控9.19156.78+0.12+1.32%265912430.120.72%
600596新安股份8.44112.60+0.11+1.32%606505115.480.47%
301065本立科技19.9634.04+0.26+1.32%66671328.861.46%
688075安旭生物40.6957.14+0.53+1.32%3786.871529.7290.30%
300587天铁股份4.62-9.20+0.06+1.32%1049824855.221.13%
603606东方电缆55.0434.09+0.71+1.31%3996721876.690.58%
603767中马传动12.4167.44+0.16+1.31%360114445.951.17%
603709中源家居10.93-218.24+0.14+1.30%8639935.020.69%
603811诚意药业7.8815.53+0.10+1.29%243201912.90.74%
600352浙江龙盛10.2616.79+0.13+1.28%14800715176.060.45%
300673佩蒂股份15.0121.61+0.19+1.28%229523420.261.42%
603213镇洋发展8.8415.78+0.11+1.26%10307908.120.24%
600261阳光照明3.2219.22+0.04+1.26%604491939.940.45%
605005合兴股份16.2624.82+0.20+1.25%81461323.160.20%
600724宁波富达4.9231.08+0.06+1.23%1014674945.720.70%
301507民生健康13.1552.02+0.16+1.23%233393058.582.11%
301201诚达药业21.5247.44+0.26+1.22%93322010.521.07%
603788宁波高发14.3515.70+0.17+1.20%162812333.520.73%
301053远信工业21.4848.15+0.25+1.18%61781318.080.78%
688581安杰思61.1818.22+0.71+1.17%2524.591541.0920.62%
605369拱东医疗30.2029.33+0.35+1.17%2239676.080.14%
301052果麦文化27.2576.98+0.31+1.15%361059687.814.50%
002534西子洁能11.7320.87+0.13+1.12%211802470.740.29%
301077星华新材23.5520.19+0.26+1.12%126202984.442.94%
603093南华期货11.8215.62+0.13+1.11%228472693.820.37%
301203国泰环保29.2018.39+0.32+1.11%31389130.72%
603301振德医疗22.8329.62+0.25+1.11%117922683.930.44%
601599浙文影业3.6735.70+0.04+1.10%1173584268.841.01%
301279金道科技21.6450.87+0.23+1.07%94082021.343.27%
002479富春环保4.7112.50+0.05+1.07%531062491.20.62%
605088冠盛股份23.5514.56+0.25+1.07%7297617330.884.21%
605337李子园10.4320.05+0.11+1.07%199452075.960.51%
002196方正电机5.71214.35+0.06+1.06%968535495.081.98%
001333光华股份18.3821.52+0.19+1.04%57041049.431.30%
600982宁波能源3.8912.37+0.04+1.04%658962557.380.59%
600051宁波联合6.8319.85+0.07+1.04%441353004.041.42%
301295美硕科技22.5770.02+0.23+1.03%53791204.051.87%
688288鸿泉物联16.87-25.83+0.17+1.02%105901778.8711.05%
603091众鑫股份42.7814.15+0.43+1.02%67012860.363.34%
603225新凤鸣11.0117.76+0.11+1.01%477655240.580.32%
688215瑞晟智能22.0384.00+0.22+1.01%1975.44434.64080.49%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
300027华谊兄弟3.02-27.98+0.03+1.00%93162827673.393.75%
002552宝鼎科技12.1524.31+0.12+1.00%145991772.150.46%
688203海正生材10.1351.69+0.10+1.00%5738.78581.0130.49%
301113雅艺科技25.58891.58+0.25+0.99%43531111.182.36%
603055台华新材11.3113.59+0.11+0.98%262322964.60.30%
002006精工科技15.4560.63+0.15+0.98%24336137797.25.35%
603103横店影视13.44-161.95+0.13+0.98%170942278.920.27%
605177东亚药业18.6826.51+0.18+0.97%87691637.310.76%
300920润阳科技18.7545.12+0.18+0.97%53471004.780.81%
605303园林股份8.38-11.33+0.08+0.96%134591124.410.83%
002508老板电器22.1213.37+0.21+0.96%392548657.130.42%
001222源飞宠物13.7218.50+0.13+0.96%124871711.461.59%
002489浙江永强3.1915.16+0.03+0.95%2118826748.761.11%
002677浙江美大7.4523.20+0.07+0.95%205231524.090.35%
601528瑞丰银行5.445.59+0.05+0.93%1240736723.710.73%
301345涛涛车业60.0017.45+0.55+0.93%25681548.080.86%
001367海森药业27.2823.40+0.25+0.92%50871384.151.94%
002590万安科技14.2228.00+0.13+0.92%7797811071.381.71%
301216万凯新材10.97-41.27+0.10+0.92%172901895.170.61%
000913钱江摩托16.5516.74+0.15+0.91%391556464.040.85%
600059古越龙山8.8920.36+0.08+0.91%444813943.520.49%
002206海利得4.4613.88+0.04+0.90%879773909.650.96%
601339百隆东方5.6123.13+0.05+0.90%986105515.250.66%
002440闰土股份6.7780.45+0.06+0.89%280121896.490.30%
002135东南网架4.5523.46+0.04+0.89%550142490.230.53%
301218华是科技23.91112.15+0.21+0.89%160163811.622.81%
002633申科股份12.66-429.33+0.11+0.88%166582102.121.11%
300076GQY视讯6.92-76.28+0.06+0.87%31033921630.177.32%
603917合力科技12.71505.43+0.11+0.87%307853892.951.51%
688348昱能科技55.3845.72+0.47+0.86%10952.456050.1331.36%
603373安邦护卫31.0725.82+0.26+0.84%132474090.114.93%
688092爱科科技21.6724.50+0.18+0.84%8484.0991826.5531.03%
603799华友钴业32.7016.53+0.27+0.83%22638574706.021.34%
300746汉嘉设计13.57-829.47+0.11+0.82%300904035.491.36%
605020永和股份17.4039.37+0.14+0.81%132242308.510.35%
600330天通股份7.5454.70+0.06+0.80%1268629551.2711.03%
002418康盛股份2.52-173.38+0.02+0.80%1731014335.241.52%
603806福斯特16.4325.55+0.13+0.80%9173815004.890.35%
600177雅戈尔7.6210.84+0.06+0.79%1242069487.030.27%
605007五洲特纸13.0110.66+0.10+0.77%6887891.270.17%
688789宏华数科70.1321.33+0.53+0.76%4616.383238.060.38%
002375亚厦股份4.0321.22+0.03+0.75%538772165.80.41%
002332仙琚制药12.1019.25+0.09+0.75%574006957.250.58%
002034旺能环境15.0710.71+0.11+0.74%186132799.160.44%
603997继峰股份12.34-32.40+0.09+0.73%170722103.60.13%
603618杭电股份5.5528.23+0.04+0.73%786424352.351.14%
601116三江购物9.9235.22+0.07+0.71%328643256.40.60%
605162新中港7.2018.78+0.05+0.70%228621640.590.57%
002562兄弟科技4.36-31.86+0.03+0.69%1124694890.881.60%
002250联化科技5.97-15.22+0.04+0.67%974085818.481.07%
605009豪悦护理39.0714.34+0.26+0.67%66752599.870.43%
002915中欣氟材12.08-20.49+0.08+0.67%12715015518.944.41%
603661恒林股份33.3928.47+0.22+0.66%57961928.430.42%
600032浙江新能7.7526.04+0.05+0.65%344502677.930.14%
002443金洲管道6.2118.07+0.04+0.65%433862689.210.84%
600798宁波海运3.12-194.72+0.02+0.65%884342767.490.73%
603260合盛硅业58.1736.33+0.37+0.64%114006633.670.10%
301607富特科技39.4852.55+0.25+0.64%63592504.112.84%
603237五芳斋17.6926.01+0.11+0.63%5404953.590.44%
002266浙富控股3.3521.46+0.02+0.60%1562425228.980.32%
300969恒帅股份83.5130.99+0.49+0.59%104308598.481.51%
002937兴瑞科技17.2819.09+0.10+0.58%219973792.290.74%
002364中恒电气7.2242.83+0.04+0.56%553413984.410.99%
300879大叶股份14.65-21.96+0.08+0.55%277634028.971.43%
301353普莱得27.6329.32+0.15+0.55%3171875.331.27%
300838浙江力诺13.0835.15+0.07+0.54%94451231.150.93%
301141中科磁业44.03263.36+0.23+0.53%4412919006.99.91%
002056横店东磁13.5620.21+0.07+0.52%8659411723.250.53%
002615哈尔斯7.8411.36+0.04+0.51%512564022.851.69%
688379华光新材22.5124.29+0.11+0.49%6476.1191454.2670.72%
603071物产环能12.659.25+0.06+0.48%106151343.680.45%
603391力聚热能40.6611.05+0.19+0.47%57992356.242.60%
688109品茗科技28.0554.93+0.13+0.47%5774.511605.3250.73%
603289泰瑞机器8.7054.58+0.04+0.46%194191687.620.66%
603105芯能科技8.7819.91+0.04+0.46%420353680.470.84%
300488恒锋工具24.2329.68+0.11+0.46%83432017.580.61%
605011杭州热电22.1640.58+0.10+0.45%211774674.470.53%
002756永兴材料46.6218.97+0.21+0.45%6939032889.981.79%
002940昂利康13.6435.05+0.06+0.44%132021801.530.71%
600120浙江东方4.5631.93+0.02+0.44%48467122145.621.42%
002664信质集团13.6934.65+0.06+0.44%370455061.550.92%
600572康恩贝4.6124.34+0.02+0.44%1483616854.660.58%
600226亨通股份2.3437.48+0.01+0.43%1796044198.880.59%
603897长城科技21.3814.90+0.09+0.42%211714532.961.03%
000795英洛华12.0364.66+0.05+0.42%1377978162726.912.15%
600283钱江水利9.8323.19+0.04+0.41%13931513625.082.82%
000967盈峰环境4.9331.29+0.02+0.41%891164384.190.28%
688032禾迈股份125.4845.41+0.48+0.38%8205.14810341.351.32%
300702天宇股份16.31129.94+0.06+0.37%135892220.310.64%
603229奥翔药业8.3126.79+0.03+0.36%444373707.450.54%
601022宁波远洋8.3521.01+0.03+0.36%449683755.011.81%
300666江丰电子71.1554.07+0.25+0.35%6178543392.722.80%
603605珀莱雅88.9824.36+0.31+0.35%1885516752.770.48%
002122汇洲智能2.8868.42+0.01+0.35%1965915641.440.99%
688079美迪凯8.66-41.50+0.03+0.35%21665.381862.0560.54%
605158华达新材8.8318.80+0.03+0.34%239602107.250.47%
300539横河精密11.8686.20+0.04+0.34%436365164.272.55%
605377华旺科技12.5510.09+0.04+0.32%170262134.710.37%
002142宁波银行24.055.91+0.07+0.29%11743128155.750.18%
688307中润光学24.7035.57+0.07+0.28%7883.441940.6961.38%
301096百诚医药39.7520.47+0.11+0.28%100323998.871.44%
603901永创智能7.67-223.09+0.02+0.26%18869314311.713.90%
002019亿帆医药11.66-43.12+0.03+0.26%496585783.010.58%
002725跃岭股份11.83-129.45+0.03+0.25%506325992.192.39%
000607华媒控股3.9673.55+0.01+0.25%888943503.111.02%
601113华鼎股份3.9613.72+0.01+0.25%368456144833.34%
600699均胜电子16.0318.12+0.04+0.25%11907919159.130.87%
603505金石资源24.2741.57+0.06+0.25%179674361.020.30%
600126杭钢股份4.05-39.07+0.01+0.25%1012494101.240.30%
603258电魂网络21.01297.68+0.05+0.24%267005570.61.11%
603298杭叉集团16.8511.06+0.04+0.24%351115958.850.27%
601002晋亿实业4.4167.40+0.01+0.23%522432302.990.55%
003026中晶科技36.16-2732.36+0.08+0.22%170056193.582.61%
300277海联讯13.58545.58+0.03+0.22%24712532837.667.39%
603310巍华新材18.3024.84+0.04+0.22%180453302.52.67%
603662柯力传感46.6545.39+0.10+0.21%228143104204.88.12%
603733仙鹤股份19.4612.50+0.04+0.21%138752697.20.20%
300451创业慧康5.03-4018.84+0.01+0.20%39562420197.642.91%
300882万胜智能15.2426.35+0.03+0.20%208533175.430.78%
603896寿仙谷21.5418.27+0.04+0.19%83981808.590.42%
603551奥普科技10.8014.87+0.02+0.19%126931377.290.32%
601689拓普集团53.2332.19+0.09+0.17%14366677022.270.85%
603033三维股份14.00324.51+0.02+0.14%556897741.560.55%
688717艾罗能源58.2045.01+0.08+0.14%5684.763299.8141.78%
601882海天精工21.9120.81+0.03+0.14%136632997.220.26%
001228永泰运22.1023.27+0.03+0.14%149573322.292.73%
003025思进智能14.8218.95+0.02+0.14%2759740781.39%
002896中大力德31.4065.24+0.04+0.13%275058581.961.82%
002632道明光学8.2931.03+0.01+0.12%671535549.891.16%
300441鲍斯股份8.296.60+0.01+0.12%465313861.340.74%
600267海正药业8.36-498.88+0.01+0.12%587014905.890.49%
603129春风动力143.2916.86+0.15+0.10%718010273.560.47%
002468申通快递9.7219.27+0.01+0.10%10353210126.810.69%
873570坤博精工39.6961.65+0.04+0.10%113944465.9418.15%
300796贝斯美10.55321.23+0.01+0.09%356323750.050.99%
605336帅丰电器12.2123.70+0.01+0.08%307033751.041.67%
002761浙江建投12.63-5366.25+0.01+0.08%1450565186833.913.41%
002322理工能科13.3216.91+0.01+0.08%190742533.930.52%
600926杭州银行13.464.88+0.01+0.07%13565718234.320.25%
600927永安期货13.7834.08+0.01+0.07%176872438.370.34%
605060联德股份16.6020.73+0.01+0.06%71581183.440.30%
300461田中精机20.62-109.22+0.01+0.05%132222721.991.60%
300357我武生物22.1937.20+0.01+0.05%256025682.50.53%
300953震裕科技67.2843.13+0.02+0.03%121318206.61.78%
300763锦浪科技66.7038.24+0.01+0.01%3599323971.311.12%
600512腾达建设2.4268.910.000.00%1168002817.370.74%
600683京投发展4.19-1.970.000.00%555142323.670.75%
600814杭州解百6.7520.110.000.00%307282074.150.42%
002003伟星股份13.0023.400.000.00%476656238.220.47%
002061浙江交科4.207.640.000.00%1979158294.540.76%
002124ST天邦3.19297.040.000.00%1897336031.920.96%
002434万里扬6.5536.330.000.00%826105390.390.63%
002444巨星科技27.3915.530.000.00%4781413145.080.42%
002602ST华通4.2735.440.000.00%81580835025.261.19%
002795永和智控4.66-10.420.000.00%999934650.212.30%
603568伟明环保20.9513.800.000.00%197064131.860.12%
002931锋龙股份12.85-245.610.000.00%264193414.151.42%
601916浙商银行2.855.150.000.00%64516018432.870.30%
605268王力安防8.4795.990.000.00%173481474.160.40%
603379三美股份32.0232.44-0.01-0.03%166995352.790.27%
600160巨化股份20.5838.20-0.01-0.05%9398819383.60.35%
603195公牛集团71.4221.37-0.04-0.06%853861260.07%
002203海亮股份9.4518.39-0.01-0.11%265382508.130.14%
600216浙江医药15.9415.67-0.02-0.13%8500013549.370.88%
002120韵达股份7.7812.07-0.01-0.13%1230089610.380.44%
300550和仁科技14.11137.57-0.02-0.14%142262008.70.54%
688310迈得医疗12.1956.77-0.02-0.16%8277.041013.660.50%
603867新化股份23.9019.41-0.04-0.17%100942414.060.54%
603277银都股份23.8317.35-0.04-0.17%4039962.350.10%
002648卫星化学17.8211.88-0.03-0.17%6009610761.160.18%
002686亿利达5.72256.69-0.01-0.17%606363461.481.16%
002011盾安环境10.9813.82-0.02-0.18%502765528.930.55%
300553集智股份27.04177.04-0.05-0.18%71591946.751.33%
688469芯联集成-U5.24-28.84-0.01-0.19%490500.625732.811.12%
688767博拓生物30.5331.23-0.06-0.20%3311.291015.4370.31%
603757大元泵业20.2214.49-0.04-0.20%91171822.180.55%
600052东望时代4.9427.88-0.01-0.20%848444174.621.01%
830974凯大催化9.531176.75-0.02-0.21%287282756.6452.69%
002010传化智联4.7040.20-0.01-0.21%2025449515.850.73%
300768迪普科技18.4678.22-0.04-0.22%357796552.390.85%
603130云中马22.0331.63-0.05-0.23%166403686.833.26%
300347泰格医药61.1955.21-0.14-0.23%4191825693.120.74%
002062宏润建设4.3514.94-0.01-0.23%905153900.230.91%
603687大胜达7.8245.13-0.02-0.26%434393408.330.79%
001256炜冈科技18.8327.62-0.05-0.26%269505145.776.58%
300270中威电子7.39-31.48-0.02-0.27%614864526.812.40%
000156华数传媒7.3626.75-0.02-0.27%849566223.080.50%
300426唐德影视10.12-68.51-0.03-0.30%955539533.172.39%
300203聚光科技16.72-260.77-0.05-0.30%310445201.810.69%
002048宁波华翔13.1311.80-0.04-0.30%643618465.191.23%
300145中金环境3.2826.65-0.01-0.30%2521268247.291.32%
600537亿晶光电3.26-4.80-0.01-0.31%14595947641.23%
000559万向钱潮6.3622.55-0.02-0.31%18784011946.450.57%
002840华统股份12.70-41.60-0.04-0.31%24989431788.245.17%
002703浙江世宝12.6269.93-0.04-0.32%8388910597.681.43%
002001新和成21.6314.56-0.07-0.32%10041521764.80.33%
002020京新药业12.2414.61-0.04-0.33%564506939.80.86%
601137博威合金18.3210.01-0.06-0.33%8737515999.351.12%
600671ST目药8.88-74.51-0.03-0.34%2371211.780.19%
688606奥泰生物69.0019.78-0.24-0.35%2036.341409.2250.26%
002099海翔药业5.71-25.02-0.02-0.35%619593564.060.38%
688475萤石网络31.1045.69-0.11-0.35%11251.63492.7990.28%
600477杭萧钢构2.7425.89-0.01-0.36%1556404267.620.66%
301567贝隆精密46.5080.79-0.17-0.36%61092827.073.39%
600273嘉化能源8.1910.76-0.03-0.36%27731622924.851.99%
601108财通证券8.0116.73-0.03-0.37%24765219930.230.53%
300645正元智慧15.88106.04-0.06-0.38%409456504.272.88%
301280珠城科技41.7523.36-0.16-0.38%47671978.61.80%
603215比依股份14.3721.19-0.06-0.42%266463802.723.78%
688623双元科技56.5434.94-0.24-0.42%444.45252.35220.27%
002244滨江集团8.7716.15-0.04-0.45%11818610426.180.44%
300901中胤时尚12.46-105.04-0.06-0.48%173042165.080.72%
601921浙版传媒7.6915.78-0.04-0.52%933737183.842.21%
300307慈星股份7.5819.50-0.04-0.52%1009467627.221.30%
605277新亚电子13.2531.60-0.07-0.53%330304385.481.05%
300360炬华科技16.7812.21-0.09-0.53%476558000.840.95%
301092争光股份25.1633.11-0.14-0.55%108942744.562.54%
600704物产中大5.178.34-0.03-0.58%39637220581.890.77%
301193家联科技16.0362.21-0.10-0.62%74951209.670.78%
002515金字火腿4.76135.24-0.03-0.63%910224353.740.81%
600114东睦股份15.7326.37-0.10-0.63%8517113428.941.38%
002082万邦德6.0336.50-0.04-0.66%606253682.570.98%
605488福莱新材14.8233.96-0.10-0.67%7534711214.064.04%
002326永太科技10.20-15.47-0.07-0.68%12076412388.341.50%
688298东方生物32.93-11.30-0.23-0.69%17020.175616.9380.84%
838227美登科技58.5955.19-0.41-0.69%168619773.9459.57%
603583捷昌驱动21.2526.30-0.15-0.70%5613811965.051.47%
002126银轮股份18.3019.70-0.13-0.71%392917226.780.50%
002415海康威视29.8020.59-0.22-0.73%13919241607.830.15%
601878浙商证券11.9532.13-0.09-0.75%41555649876.040.92%
688088虹软科技34.35144.87-0.26-0.75%38522.3913171.110.96%
603168莎普爱思7.89-35.28-0.06-0.75%742325840.292.30%
600790轻纺城3.8729.21-0.03-0.77%963103751.770.66%
600580卧龙电驱13.9674.49-0.11-0.78%18243025524.051.40%
002859洁美科技21.1334.98-0.17-0.80%189004013.390.47%
002214大立科技12.01-18.62-0.10-0.83%248772991.030.52%
002021中捷资源2.384.60-0.02-0.83%2846566756.712.36%
688006杭可科技21.1227.06-0.18-0.85%26478.245626.7660.44%
605116奥锐特20.9424.97-0.18-0.85%129022719.590.32%
000963华东医药34.8119.01-0.30-0.85%6633823236.180.38%
600521华海药业17.3622.33-0.15-0.86%474738286.970.32%
603073彩蝶实业16.1321.43-0.14-0.86%197533177.495.28%
603219富佳股份12.6333.56-0.11-0.86%299163800.960.53%
300913兆龙互连31.8070.05-0.28-0.87%162515161.080.77%
300469信息发展28.71-38.76-0.26-0.90%10185529548.084.33%
000906浙商中拓6.617.72-0.06-0.90%15230110131.362.17%
300316晶盛机电33.7911.05-0.31-0.91%7292824729.840.59%
605580恒盛能源9.5318.12-0.09-0.94%151411446.440.54%
603595东尼电子19.01-12.30-0.18-0.94%189253616.310.81%
603456九洲药业14.7318.91-0.14-0.94%7425410992.210.83%
000739普洛药业15.5716.96-0.15-0.95%291134567.770.25%
601233桐昆股份11.4030.54-0.11-0.96%14846217034.250.62%
000631顺发恒业3.1063.14-0.03-0.96%2156656713.7290.90%
300032金龙机电5.11-9.25-0.05-0.97%1614428230.32.01%
920118太湖远大29.2222.63-0.32-1.08%77822273.6235.64%
002263大东南2.661112.56-0.03-1.12%2146325733.31.14%
601567三星医疗31.8320.14-0.36-1.12%3782612195.720.27%
002472双环传动28.0024.58-0.32-1.13%6456218142.20.86%
300566激智科技17.3520.31-0.20-1.14%461878009.582.02%
603816顾家家居27.7412.23-0.32-1.14%4103011438.090.50%
300181佐力药业16.4022.23-0.19-1.15%573089448.080.95%
603637镇海股份7.7118.34-0.09-1.15%930097168.063.90%
688130晶华微24.61-71.56-0.29-1.16%8349.8892055.2562.79%
300118东方日升13.31-10.28-0.16-1.19%23679831744.232.55%
300548博创科技22.06-290.88-0.27-1.21%391928659.5111.76%
600387*ST海越3.22-5.32-0.04-1.23%340471089.910.84%
002276万马股份7.9124.16-0.10-1.25%18688114751.51.86%
603556海兴电力36.7816.26-0.47-1.26%2737110165.110.56%
002372伟星新材12.5116.85-0.16-1.26%8122010252.920.55%
600023浙能电力5.4510.07-0.07-1.27%24256113361.420.18%
600763通策医疗48.2044.27-0.62-1.27%3261015832.50.73%
688777中控技术46.4932.67-0.60-1.27%74136.0334587.120.95%
001270铖昌科技43.30-2129.69-0.57-1.30%163407071.821.61%
600633浙数文化10.5730.01-0.14-1.31%11968412614.660.95%
301368丰立智能46.68543.96-0.62-1.31%3451316036.435.38%
301255通力科技34.6061.02-0.46-1.31%192846639.147.09%
603931格林达24.7030.13-0.33-1.32%250916285.081.26%
300571平治信息25.36-64.98-0.34-1.32%217745523.421.88%
603337杰克股份31.1620.19-0.42-1.33%2257570640.48%
002617露笑科技6.5971.87-0.09-1.35%24308516117.171.29%
002119康强电子14.3353.65-0.20-1.38%13796020080.893.68%
600208衢州发展2.8614.67-0.04-1.38%60296617282.640.71%
300669沪宁股份20.56107.77-0.29-1.39%69871447.710.38%
603305旭升集团14.1427.95-0.20-1.39%24161133827.862.59%
600884杉杉股份9.02-49.14-0.13-1.42%37617034255.162.14%
603290斯达半导97.1734.43-1.43-1.45%2399423416.741.00%
605358立昂微25.42-98.10-0.38-1.47%5456013898.640.81%
688270臻镭科技35.27160.62-0.55-1.54%34700.4112154.862.41%
301316慧博云通18.58106.28-0.29-1.54%467228697.151.92%
000980众泰汽车2.53-15.83-0.04-1.56%103168026237.632.11%
300113顺网科技14.4344.64-0.23-1.57%15828022713.872.99%
300880迦南智能22.1419.55-0.36-1.60%376258386.091.94%
688549中巨芯-U9.20894.37-0.15-1.60%147965.713755.462.56%
603331百达精工9.7045.15-0.16-1.62%400923907.31.99%
603300海南华铁5.3414.51-0.09-1.66%26666914258.481.35%
300020*ST银江2.36-5.36-0.04-1.67%2130465029.422.78%
000517荣安地产2.34-21.54-0.04-1.68%1707444017.870.69%
603119浙江荣泰20.3433.53-0.35-1.69%280855725.581.38%
300604长川科技45.1470.52-0.78-1.70%13487261605.472.87%
300100双林股份19.4722.34-0.34-1.72%6288112347.821.62%
603388ST元成2.83-3.75-0.05-1.74%1007122820.743.09%
300133华策影视7.3463.09-0.13-1.74%61297644701.313.77%
300351永贵电器17.6361.24-0.32-1.78%9968417564.483.81%
600113浙江东日13.7528.13-0.25-1.79%483246692.091.17%
834062科润智控9.8638.72-0.18-1.79%591135837.5744.57%
002273水晶光电20.1327.34-0.37-1.80%28097656707.222.07%
834639晨光电缆7.5747.58-0.14-1.82%249031887.3932.12%
603297永新光学83.6246.05-1.55-1.82%101828592.740.92%
600366宁波韵升7.4292.00-0.14-1.85%20806715547.671.96%
688290景业智能34.2788.08-0.65-1.86%7271.082489.6341.20%
600571信雅达12.3784.52-0.24-1.90%14492817987.333.17%
301004嘉益股份99.4314.99-1.95-1.92%33003315.640.34%
300853申昊科技17.66-11.51-0.35-1.94%341166014.363.09%
300478杭州高新10.54-38.76-0.21-1.95%186691998.581.52%
688365光云科技8.85213.10-0.18-1.99%90932.257975.9712.14%
600491龙元建设3.90-5.68-0.08-2.01%1402405473.030.92%
603711香飘飘13.8019.24-0.29-2.06%539467445.991.31%
300766每日互动14.51-129.02-0.31-2.09%13630419878.433.83%
600986浙文互联5.9737.73-0.13-2.13%42991125802.113.25%
002247聚力文化2.7510.29-0.06-2.14%2513466954.423.91%
002067景兴纸业3.6146.73-0.08-2.17%30336910986.22.90%
430685新芝生物13.5229.17-0.30-2.17%179922431.8253.29%
002897意华股份39.7330.41-0.89-2.19%4357017421.322.42%
300698万马科技36.0187.27-0.81-2.20%151965518.811.28%
688039当虹科技28.42-28.53-0.66-2.27%22170.66285.1711.98%
600776东方通信11.56102.40-0.27-2.28%17508620181.981.83%
600830香溢融通9.7078.94-0.23-2.32%872158549.71.92%
300411金盾股份14.49644.68-0.35-2.36%7756611311.112.53%
603667五洲新春18.1358.44-0.44-2.37%7256613257.111.98%
002236大华股份16.027.21-0.41-2.50%31283950279.821.49%
301212联盛化学23.67147.12-0.61-2.51%161163861.915.97%
301157华塑科技38.3157.18-0.99-2.52%92343560.494.47%
834058华洋赛车28.7824.66-0.75-2.54%56551636.34.04%
605117德业股份86.1422.57-2.25-2.55%4484038976.40.74%
300401花园生物14.4327.53-0.38-2.57%9807914264.011.83%
000925众合科技7.18-2187.66-0.19-2.58%1371239914.922.52%
601865福莱特24.5527.56-0.65-2.58%11691228815.410.62%
002430杭氧股份24.1322.83-0.64-2.58%6347415391.240.65%
600865百大集团9.1527.70-0.25-2.66%513514737.141.36%
831855浙江大农15.9635.33-0.44-2.68%120961934.2064.57%
002064华峰化学8.3216.10-0.23-2.69%23613119899.530.48%
002050三花智控23.1528.21-0.64-2.69%450668105437.51.23%
300250初灵信息15.37-145.66-0.43-2.72%8356712890.35.11%
600797浙大网新6.73109.50-0.19-2.75%23734716079.112.31%
603602纵横通信15.38111.84-0.44-2.78%506877836.42.43%
002112三变科技10.8321.17-0.31-2.78%703637635.762.68%
300435中泰股份12.7317.54-0.37-2.82%7839810072.632.13%
300033同花顺271.56113.81-8.03-2.87%95900264727.23.51%
688127蓝特光学22.4936.32-0.67-2.89%32855.37467.8770.81%
838701豪声电子35.6811.60-1.08-2.94%88403167.6863.61%
873223荣亿精密13.41-76.99-0.42-3.04%224632995.8782.75%
301068大地海洋30.9848.93-1.00-3.13%50431575.010.46%
600460士兰微26.88245.31-0.90-3.24%32821989149.611.97%
600570恒生电子28.0041.99-0.96-3.31%34202396702.871.81%
688141杰华特22.04-14.60-0.77-3.38%74487.0816567.362.84%
300930屹通新材27.5158.36-0.97-3.41%227376340.164.82%
870656海昇药业20.0631.28-0.72-3.46%141532926.387.08%
300025华星创业10.34-108.84-0.38-3.54%18625919286.094.31%
873527夜光明15.3183.71-0.57-3.59%161832523.3324.47%
300266兴源环境3.08-5.41-0.12-3.75%38443211896.122.48%
836270天铭科技14.1925.32-0.56-3.80%100021428.5611.23%
002488金固股份10.05150.55-0.40-3.83%12351812532.761.34%
600415小商品城12.0224.52-0.50-3.99%44776954394.910.82%
300652雷迪克25.2921.55-1.10-4.17%5056912782.445.49%
834770艾能聚21.8471.35-0.96-4.21%367708063.3344.49%
873679前进科技21.0444.11-0.93-4.23%149833190.1695.73%
833030立方控股22.70-60.31-1.01-4.26%333797543.1055.99%
002199东晶电子10.27-37.08-0.47-4.38%12485313129.445.13%
002389航天彩虹18.791054.05-0.86-4.38%18530035037.631.87%
002388ST新亚4.13-8.45-0.20-4.62%29291112247.315.87%
002085万丰奥威18.8453.04-0.98-4.94%684531.1129929.33.22%
600130波导股份5.331158.88-0.28-4.99%30232516269.514.03%
601789宁波建工4.7416.51-0.25-5.01%686551.132915.956.32%
301009可靠股份9.90178.80-0.53-5.08%674666724.325.27%
688023安恒信息48.17-30.74-2.63-5.18%28535.1114221.232.80%
301556托普云农80.0054.62-4.52-5.35%1469011910.848.01%
603949雪龙集团13.2745.10-0.75-5.35%666869084.363.17%
301317鑫磊股份19.3649.35-1.19-5.79%240004637.915.36%
301399英特科技24.4144.47-1.59-6.12%5826514420.0418.26%
870508丰安股份15.9036.32-1.08-6.36%247123969.0066.04%
001255博菲电气30.662264.76-2.15-6.55%290928998.0714.55%
603703盛洋科技12.462472.75-0.97-7.22%12809816523.983.09%
605028世茂能源18.9817.86-1.71-8.26%7658514598.284.79%
873169七丰精工17.90160.86-1.78-9.04%531129685.03610.52%
002344海宁皮城5.9566.14-0.65-9.85%153545397612.8611.98%
603004鼎龙科技27.3640.04-3.04-10.00%6152916850.8110.45%
603079圣达生物17.08-101.89-1.90-10.01%10001817703.285.84%
301082久盛电气17.62252.10-2.18-11.01%29787053322.1232.57%

转至松原股份（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。