|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)北京市上涨家数:189下跌家数:266平均涨幅:+0.16%平均换手:5.78%总成交额:3248.58亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301269 | 华大九天 | 124.62 | 770.05 | +20.77 | +20.00% | 184045 | 219864.9 | 7.02% | | 688172 | 燕东微 | 24.55 | -1665.61 | +4.09 | +19.99% | 220025 | 50444.68 | 3.79% | | 300379 | 东方通 | 20.00 | -17.37 | +3.33 | +19.98% | 979552.9 | 188204.2 | 18.26% | | 688568 | 中科星图 | 65.00 | 91.70 | +7.43 | +12.91% | 326287.2 | 206232 | 6.01% | | 688066 | 航天宏图 | 26.32 | -12.38 | +2.66 | +11.24% | 348107 | 89828.66 | 13.32% | | 000605 | 渤海股份 | 8.09 | 128.63 | +0.74 | +10.07% | 133874 | 10820.2 | 3.96% | | 000839 | 中信国安 | 3.95 | 522.90 | +0.36 | +10.03% | 3477731 | 134416.2 | 8.87% | | 600206 | 有研新材 | 14.62 | 61.47 | +1.33 | +10.01% | 67965 | 9936.409 | 0.80% | | 601698 | 中国卫通 | 22.44 | 223.80 | +2.04 | +10.00% | 892288 | 190389.1 | 2.11% | | 603859 | 能科科技 | 34.33 | 48.91 | +3.12 | +10.00% | 454367 | 150332 | 18.57% | | 600536 | 中国软件 | 65.70 | -377.11 | +5.97 | +9.99% | 684098 | 439041.9 | 8.12% | | 002383 | 合众思壮 | 9.25 | 16.43 | +0.84 | +9.99% | 326570 | 29309.39 | 5.30% | | 300465 | 高伟达 | 18.14 | 256.97 | +1.64 | +9.94% | 1434660 | 263436.1 | 32.11% | | 600118 | 中国卫星 | 31.54 | -1602.22 | +2.49 | +8.57% | 1073714 | 334881.2 | 9.08% | | 688056 | 莱伯泰科 | 31.73 | 59.26 | +2.45 | +8.37% | 13176 | 4067.743 | 1.96% | | 688246 | 嘉和美康 | 30.45 | -249.43 | +2.23 | +7.90% | 49498 | 14831.58 | 4.90% | | 300117 | *ST嘉寓 | 2.06 | -0.93 | +0.15 | +7.85% | 536158 | 10636.49 | 7.48% | | 688562 | 航天软件 | 19.45 | -252.17 | +1.37 | +7.58% | 147886 | 28872.64 | 8.75% | | 301293 | 三博脑科 | 54.74 | 102.84 | +3.54 | +6.91% | 242386 | 130143.9 | 15.06% | | 002368 | 太极股份 | 30.96 | 89.76 | +1.90 | +6.54% | 548718 | 171933.4 | 8.85% | | 688280 | 精进电动-UW | 5.53 | -5.18 | +0.31 | +5.94% | 119377 | 6563.124 | 2.60% | | 688326 | 经纬恒润-W | 103.50 | -25.49 | +5.80 | +5.94% | 31573 | 32527.34 | 3.97% | | 300332 | 天壕能源 | 6.67 | 88.45 | +0.37 | +5.87% | 585207 | 38075.92 | 7.15% | | 688651 | 盛邦安全 | 51.60 | 126.07 | +2.83 | +5.80% | 34639 | 17921.63 | 10.99% | | 300045 | 华力创通 | 28.86 | -1072.98 | +1.58 | +5.79% | 981248 | 282214.3 | 19.00% | | 002306 | 中科云网 | 3.53 | 268.18 | +0.19 | +5.69% | 743102 | 25900.74 | 9.14% | | 688489 | 三未信安 | 40.53 | 111.01 | +2.15 | +5.60% | 25510 | 10217.18 | 5.11% | | 603927 | 中科软 | 25.67 | 37.14 | +1.35 | +5.55% | 577809 | 148320.3 | 6.95% | | 300073 | 当升科技 | 52.12 | 29.43 | +2.74 | +5.55% | 744634 | 400342.3 | 14.74% | | 603267 | 鸿远电子 | 45.09 | 67.95 | +2.23 | +5.20% | 130412 | 58194.88 | 5.64% | | 603516 | 淳中科技 | 34.98 | 122.99 | +1.72 | +5.17% | 298030 | 103348.5 | 14.77% | | 002371 | 北方华创 | 447.75 | 43.58 | +21.76 | +5.11% | 154594 | 690307.9 | 2.90% | | 002310 | *ST东园 | 2.27 | -1.13 | +0.11 | +5.09% | 82536 | 1873.58 | 0.31% | | 603377 | ST东时 | 2.48 | -3.65 | +0.12 | +5.08% | 227205 | 5605.66 | 3.15% | | 688200 | 华峰测控 | 127.20 | 64.36 | +6.15 | +5.08% | 41651 | 53742.12 | 3.08% | | 688338 | 赛科希德 | 28.94 | 27.24 | +1.39 | +5.05% | 30556 | 8789.355 | 2.88% | | 002721 | ST金一 | 3.13 | 7.04 | +0.15 | +5.03% | 475935 | 14777.47 | 1.78% | | 000151 | 中成股份 | 17.05 | -14.62 | +0.80 | +4.92% | 328319 | 55411.79 | 10.66% | | 002413 | 雷科防务 | 5.34 | -10.56 | +0.25 | +4.91% | 1165868 | 61417.16 | 9.32% | | 688058 | 宝兰德 | 39.05 | -72.93 | +1.82 | +4.89% | 35656 | 14227.26 | 4.59% | | 605178 | 时空科技 | 20.20 | -9.11 | +0.92 | +4.77% | 95616 | 18983.26 | 9.63% | | 688287 | ST观典 | 6.16 | -28.57 | +0.27 | +4.58% | 150038 | 9083.639 | 4.05% | | 603138 | 海量数据 | 16.78 | -125.34 | +0.73 | +4.55% | 179909 | 30089.59 | 6.35% | | 600198 | 大唐电信 | 12.47 | 217.11 | +0.54 | +4.53% | 1241172 | 154429.5 | 14.10% | | 300200 | 高盟新材 | 10.19 | -13.09 | +0.44 | +4.51% | 368791 | 37084.67 | 8.71% | | 600730 | 中国高科 | 6.99 | 218.28 | +0.30 | +4.48% | 667599 | 45922.81 | 11.38% | | 688168 | 安博通 | 46.51 | 30359.50 | +1.96 | +4.40% | 42035 | 19399.22 | 5.49% | | 688181 | 八亿时空 | 26.58 | 49.06 | +1.12 | +4.40% | 56672 | 14772.46 | 4.21% | | 300010 | 豆神教育 | 9.93 | 84.30 | +0.41 | +4.31% | 3088411 | 306158.8 | 27.39% | | 002066 | 瑞泰科技 | 11.73 | 41.46 | +0.48 | +4.27% | 75269 | 8759.29 | 3.26% | | 300302 | 同有科技 | 18.28 | -104.71 | +0.73 | +4.16% | 434443 | 79331.48 | 11.78% | | 000938 | 紫光股份 | 28.21 | 37.64 | +1.12 | +4.13% | 1939594 | 550487.9 | 6.78% | | 601858 | 中国科传 | 23.43 | 42.44 | +0.93 | +4.13% | 345569 | 81402.34 | 4.37% | | 688316 | 青云科技-U | 39.49 | -17.25 | +1.55 | +4.09% | 26547 | 10470.69 | 7.39% | | 688229 | 博睿数据 | 46.50 | -21.78 | +1.80 | +4.03% | 23047.45 | 10955.12 | 5.19% | | 002151 | 北斗星通 | 30.73 | 228.13 | +1.18 | +3.99% | 394965 | 121973.1 | 8.92% | | 688458 | 美芯晟 | 39.40 | -542.82 | +1.51 | +3.99% | 63151 | 24508.27 | 7.64% | | 688253 | 英诺特 | 43.00 | 17.67 | +1.63 | +3.94% | 37828 | 16157.91 | 5.50% | | 300430 | 诚益通 | 17.71 | 34.43 | +0.64 | +3.75% | 356641 | 63407.62 | 13.79% | | 688652 | 京仪装备 | 58.70 | 74.63 | +2.08 | +3.67% | 48766 | 29056.69 | 12.09% | | 688051 | 佳华科技 | 26.00 | -13.40 | +0.92 | +3.67% | 25557 | 6665.364 | 3.30% | | 300513 | 恒实科技 | 10.20 | -74.30 | +0.36 | +3.66% | 251999 | 26024 | 8.95% | | 301236 | 软通动力 | 67.50 | 249.77 | +2.32 | +3.56% | 851411.1 | 581827.3 | 12.51% | | 600764 | 中国海防 | 31.35 | 66.51 | +1.05 | +3.47% | 152466 | 47427.45 | 2.15% | | 002279 | 久其软件 | 7.30 | -21.82 | +0.24 | +3.40% | 2063152 | 153725.8 | 25.86% | | 872808 | 曙光数创 | 72.65 | 191.52 | +2.26 | +3.21% | 86278 | 64935.3 | 4.43% | | 600100 | 同方股份 | 8.38 | -408.35 | +0.26 | +3.20% | 1974796 | 166171 | 5.89% | | 300523 | 辰安科技 | 26.18 | -75.16 | +0.80 | +3.15% | 82132 | 21642.28 | 3.54% | | 300291 | 百纳千成 | 5.68 | -25.66 | +0.17 | +3.09% | 1049006 | 61684.4 | 11.29% | | 600055 | 万东医疗 | 15.92 | 60.80 | +0.47 | +3.04% | 169507 | 27084.1 | 3.13% | | 603860 | 中公高科 | 34.90 | 51.33 | +1.01 | +2.98% | 33398 | 11535.09 | 5.01% | | 600246 | 万通发展 | 12.91 | -76.11 | +0.37 | +2.95% | 1151373 | 149906.8 | 5.79% | | 002373 | 千方科技 | 11.26 | 75.84 | +0.31 | +2.83% | 701188.9 | 79025.86 | 5.09% | | 300774 | 倍杰特 | 9.57 | 29.80 | +0.26 | +2.79% | 131621 | 12507.06 | 6.75% | | 300449 | 汉邦高科 | 7.83 | -29.10 | +0.21 | +2.76% | 266771 | 21168.76 | 9.00% | | 002780 | 三夫户外 | 12.77 | 60.87 | +0.34 | +2.74% | 295386 | 36852.3 | 22.61% | | 300736 | 百邦科技 | 11.18 | -49.29 | +0.29 | +2.66% | 128328 | 14271.25 | 10.04% | | 300455 | 航天智装 | 15.86 | 132.61 | +0.41 | +2.65% | 337038 | 54102.73 | 4.76% | | 835179 | 凯德石英 | 38.01 | 79.09 | +0.98 | +2.65% | 86143 | 34958.8 | 14.43% | | 300353 | 东土科技 | 13.51 | 31.28 | +0.34 | +2.58% | 693796.9 | 96394.73 | 13.29% | | 002657 | 中科金财 | 18.40 | -42.43 | +0.46 | +2.56% | 523066 | 97863.5 | 15.55% | | 688369 | 致远互联 | 23.61 | -21.46 | +0.59 | +2.56% | 96495 | 23522.32 | 8.38% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | +0.12 | +2.56% | 329395 | 15687.27 | 6.40% | | 300212 | 易华录 | 29.73 | -10.90 | +0.74 | +2.55% | 567039 | 169852.5 | 8.12% | | 300157 | 新锦动力 | 3.64 | -13.76 | +0.09 | +2.54% | 939760.9 | 34721.79 | 13.36% | | 688015 | 交控科技 | 21.62 | 55.01 | +0.52 | +2.46% | 38295.24 | 8278.506 | 2.03% | | 688456 | 有研粉材 | 33.50 | 60.59 | +0.79 | +2.42% | 52713 | 17795.38 | 5.09% | | 300719 | 安达维尔 | 22.50 | 57.51 | +0.52 | +2.37% | 211447 | 47477.32 | 11.77% | | 688291 | 金橙子 | 21.48 | 59.73 | +0.49 | +2.33% | 15575.4 | 3338.126 | 4.63% | | 600588 | 用友网络 | 12.58 | -30.88 | +0.28 | +2.28% | 1420486 | 179047.8 | 4.16% | | 300810 | 中科海讯 | 23.20 | -13.45 | +0.50 | +2.20% | 61013 | 14250.62 | 5.35% | | 301571 | 国科天成 | 52.93 | 59.96 | +1.14 | +2.20% | 63924 | 33797.96 | 18.75% | | 000860 | 顺鑫农业 | 21.36 | 41.83 | +0.46 | +2.20% | 844632.9 | 181858.5 | 11.39% | | 002065 | 东华软件 | 7.08 | 58.15 | +0.15 | +2.16% | 1541598 | 109923.5 | 5.30% | | 300034 | 钢研高纳 | 18.44 | 44.85 | +0.39 | +2.16% | 435643 | 80744 | 5.68% | | 600435 | 北方导航 | 11.91 | -269.29 | +0.25 | +2.14% | 500230 | 59729.61 | 3.33% | | 688432 | 有研硅 | 12.99 | 71.49 | +0.27 | +2.12% | 243610 | 31847.09 | 4.86% | | 300662 | 科锐国际 | 23.17 | 24.80 | +0.48 | +2.12% | 158676 | 36173.02 | 8.08% | | 300419 | ST浩丰 | 6.02 | -13.06 | +0.12 | +2.03% | 381963 | 22772.09 | 10.39% | | 002829 | 星网宇达 | 21.14 | -52.58 | +0.42 | +2.03% | 239399 | 50609.28 | 16.72% | | 688722 | 同益中 | 13.62 | 29.82 | +0.27 | +2.02% | 40407 | 5473.54 | 1.87% | | 600855 | 航天长峰 | 14.18 | -25.47 | +0.28 | +2.01% | 513472 | 73646.52 | 10.98% | | 688272 | 富吉瑞 | 19.51 | -79.96 | +0.38 | +1.99% | 16417 | 3204.937 | 2.16% | | 603803 | 瑞斯康达 | 8.27 | -18.36 | +0.15 | +1.85% | 371986 | 30700.89 | 8.76% | | 002933 | 新兴装备 | 32.21 | 215.59 | +0.58 | +1.83% | 75508 | 24171.11 | 6.62% | | 002467 | 二六三 | 4.55 | -22.18 | +0.08 | +1.79% | 1065854 | 49212.29 | 7.82% | | 300667 | 必创科技 | 20.59 | 244.60 | +0.36 | +1.78% | 96126 | 19823.39 | 5.57% | | 301153 | 中科江南 | 32.37 | 95.55 | +0.54 | +1.70% | 124104 | 40627.32 | 6.03% | | 300383 | 光环新网 | 11.43 | 52.04 | +0.19 | +1.69% | 868955.1 | 100701 | 4.84% | | 002985 | 北摩高科 | 25.76 | -179.16 | +0.41 | +1.62% | 87872 | 22659.58 | 4.24% | | 301085 | 亚康股份 | 67.28 | 112.85 | +1.07 | +1.62% | 53342 | 35937.7 | 9.05% | | 603698 | 航天工程 | 15.89 | 39.87 | +0.25 | +1.60% | 68887 | 10971.3 | 1.29% | | 688244 | 永信至诚 | 31.12 | 106.00 | +0.48 | +1.57% | 19761 | 6230.274 | 3.99% | | 600372 | 中航机载 | 13.65 | 45.90 | +0.21 | +1.56% | 901579.1 | 122832.8 | 1.90% | | 601598 | 中国外运 | 5.35 | 10.05 | +0.08 | +1.52% | 736810 | 39212.3 | 1.40% | | 300663 | 科蓝软件 | 23.67 | -90.46 | +0.35 | +1.50% | 627321 | 150946.5 | 15.12% | | 600410 | 华胜天成 | 6.16 | -15.42 | +0.09 | +1.48% | 607536 | 37410.24 | 5.54% | | 002771 | 真视通 | 20.69 | -456.55 | +0.30 | +1.47% | 157379 | 32734.22 | 9.21% | | 688004 | 博汇科技 | 19.50 | -34.45 | +0.28 | +1.46% | 30472 | 5981.254 | 3.80% | | 301169 | 零点有数 | 44.50 | -34.38 | +0.61 | +1.39% | 41264 | 18469.51 | 5.71% | | 688207 | 格灵深瞳 | 16.26 | -19.99 | +0.21 | +1.31% | 117125 | 19267.19 | 6.56% | | 300213 | 佳讯飞鸿 | 8.71 | 73.00 | +0.11 | +1.28% | 430475 | 37771.56 | 7.81% | | 688033 | 天宜上佳 | 7.25 | -6.00 | +0.09 | +1.26% | 272715 | 19833.51 | 4.85% | | 603979 | 金诚信 | 42.74 | 18.85 | +0.53 | +1.26% | 121695 | 52364.21 | 1.95% | | 600271 | 航天信息 | 10.54 | -70.31 | +0.13 | +1.25% | 442416 | 46853.37 | 2.39% | | 002642 | 荣联科技 | 8.37 | -17.64 | +0.10 | +1.21% | 569118 | 48058.16 | 9.41% | | 600085 | 同仁堂 | 42.69 | 35.96 | +0.51 | +1.21% | 198432 | 84369.52 | 1.45% | | 300593 | 新雷能 | 13.99 | -38.17 | +0.16 | +1.16% | 209219 | 29721.15 | 4.65% | | 301080 | 百普赛斯 | 43.80 | 48.25 | +0.50 | +1.15% | 27631 | 12151.81 | 3.05% | | 688356 | 键凯科技 | 60.49 | 76.51 | +0.68 | +1.14% | 8858 | 5370.088 | 1.46% | | 688563 | 航材股份 | 59.90 | 52.93 | +0.67 | +1.13% | 36789 | 22234.46 | 5.02% | | 300496 | 中科创达 | 60.70 | 2293.80 | +0.66 | +1.10% | 346371 | 213393.6 | 9.44% | | 002819 | 东方中科 | 30.99 | -152.68 | +0.33 | +1.08% | 137241 | 42365.13 | 5.83% | | 688597 | 煜邦电力 | 9.71 | 30.16 | +0.10 | +1.04% | 63968 | 6241.624 | 2.59% | | 688570 | 天玛智控 | 20.70 | 22.90 | +0.21 | +1.02% | 24979 | 5192.03 | 2.09% | | 688201 | 信安世纪 | 10.86 | -134.79 | +0.11 | +1.02% | 161703 | 17835.68 | 5.35% | | 688084 | 晶品特装 | 58.30 | 1221.68 | +0.58 | +1.00% | 12688 | 7546.12 | 3.52% | | 601949 | 中国出版 | 7.23 | 15.81 | +0.07 | +0.98% | 457252 | 33505.37 | 2.51% | | 688078 | 龙软科技 | 30.38 | 31.83 | +0.29 | +0.96% | 21784 | 6639.643 | 2.99% | | 002439 | 启明星辰 | 18.45 | 77.60 | +0.17 | +0.93% | 433264 | 81092.66 | 5.98% | | 600560 | 金自天正 | 15.78 | 66.46 | +0.14 | +0.90% | 83693 | 13241.1 | 3.74% | | 300445 | 康斯特 | 16.96 | 29.73 | +0.15 | +0.89% | 65495 | 11218.81 | 4.61% | | 301367 | 怡和嘉业 | 75.01 | 44.22 | +0.66 | +0.89% | 19303 | 14449.07 | 3.41% | | 688509 | 正元地信 | 4.62 | -67.18 | +0.04 | +0.87% | 217309.3 | 10106.1 | 5.65% | | 603970 | 中农立华 | 15.51 | 19.11 | +0.13 | +0.85% | 119090 | 18498.53 | 4.43% | | 688198 | 佰仁医疗 | 125.38 | 166.35 | +1.05 | +0.84% | 4395 | 5577.71 | 0.32% | | 003004 | 声迅股份 | 25.78 | 145.83 | +0.21 | +0.82% | 25858 | 6651.62 | 3.72% | | 300935 | 盈建科 | 22.07 | -34.83 | +0.17 | +0.78% | 29151 | 6489.98 | 4.84% | | 688277 | 天智航-U | 10.52 | -29.46 | +0.08 | +0.77% | 94375 | 10069.07 | 2.10% | | 688687 | 凯因科技 | 28.27 | 35.97 | +0.20 | +0.71% | 47109 | 13270.73 | 2.76% | | 300364 | 中文在线 | 30.00 | -216.57 | +0.21 | +0.70% | 1010628 | 306109.1 | 15.29% | | 000970 | 中科三环 | 11.70 | 1456.98 | +0.08 | +0.69% | 896303.1 | 106033.4 | 7.37% | | 688561 | 奇安信-U | 33.45 | 193.09 | +0.22 | +0.66% | 113930 | 38722.56 | 1.66% | | 301302 | 华如科技 | 22.99 | -7.55 | +0.14 | +0.61% | 186965 | 43545.74 | 22.19% | | 600511 | 国药股份 | 33.36 | 11.63 | +0.20 | +0.60% | 105094 | 34902.03 | 1.90% | | 002701 | 奥瑞金 | 5.47 | 16.89 | +0.03 | +0.55% | 735332.9 | 40595.56 | 2.88% | | 301159 | 三维天地 | 35.79 | -62.21 | +0.19 | +0.53% | 31962 | 11565.12 | 10.24% | | 301265 | 华新环保 | 10.06 | 64.41 | +0.05 | +0.50% | 67254 | 6727.84 | 3.96% | | 300365 | 恒华科技 | 6.82 | 317.97 | +0.03 | +0.44% | 375758 | 25627.44 | 7.77% | | 300846 | 首都在线 | 14.08 | -20.75 | +0.06 | +0.43% | 391918 | 55604.35 | 10.04% | | 688468 | 科美诊断 | 7.29 | 20.99 | +0.03 | +0.41% | 103069 | 7525.165 | 2.57% | | 300928 | 华安鑫创 | 39.16 | -44.08 | +0.16 | +0.41% | 46558 | 18454.31 | 8.78% | | 300552 | 万集科技 | 38.62 | -19.33 | +0.13 | +0.34% | 135096 | 52907.12 | 10.13% | | 301333 | 诺思格 | 66.50 | 53.04 | +0.22 | +0.33% | 16412 | 11021.72 | 2.86% | | 002148 | 北纬科技 | 6.15 | 153.03 | +0.02 | +0.33% | 272318 | 16843.76 | 6.07% | | 300075 | 数字政通 | 19.60 | -443.05 | +0.06 | +0.31% | 602310 | 120374.5 | 11.71% | | 603590 | 康辰药业 | 24.87 | 34.66 | +0.07 | +0.28% | 19397 | 4808.87 | 1.23% | | 000969 | 安泰科技 | 11.38 | 30.34 | +0.03 | +0.26% | 483223 | 55624.23 | 4.71% | | 601600 | 中国铝业 | 8.50 | 14.05 | +0.02 | +0.24% | 3015337 | 258281.7 | 2.30% | | 001210 | 金房能源 | 13.90 | 144.71 | +0.03 | +0.22% | 21395 | 2981.21 | 2.69% | | 300166 | 东方国信 | 10.05 | -24.07 | +0.02 | +0.20% | 617862 | 62948.92 | 6.82% | | 688080 | 映翰通 | 35.65 | 24.20 | +0.07 | +0.20% | 22045 | 7980.573 | 3.00% | | 300456 | 赛微电子 | 20.79 | -576.33 | +0.04 | +0.19% | 490769 | 103663.7 | 8.27% | | 002362 | 汉王科技 | 20.81 | -42.42 | +0.04 | +0.19% | 154734 | 32536.22 | 7.47% | | 300684 | 中石科技 | 21.37 | 42.25 | +0.04 | +0.19% | 165237 | 35785.5 | 8.22% | | 002405 | 四维图新 | 11.06 | -20.11 | +0.02 | +0.18% | 2589019 | 293572.7 | 10.99% | | 603511 | 爱慕股份 | 12.00 | 22.33 | +0.02 | +0.17% | 26940 | 3233.1 | 0.67% | | 688339 | 亿华通-U | 26.58 | -19.97 | +0.04 | +0.15% | 60189 | 16131.05 | 3.78% | | 688315 | 诺禾致源 | 13.82 | 30.72 | +0.02 | +0.14% | 51870 | 7221.801 | 1.25% | | 601061 | 中信金属 | 8.50 | 18.92 | +0.01 | +0.12% | 319543 | 27344.79 | 6.38% | | 300271 | 华宇软件 | 8.78 | -5.48 | +0.01 | +0.11% | 654729 | 58359.32 | 8.17% | | 688613 | 奥精医疗 | 18.05 | 478.64 | +0.02 | +0.11% | 37042.1 | 6714.749 | 2.73% | | 003005 | 竞业达 | 27.95 | 126.41 | +0.03 | +0.11% | 52897 | 14975.54 | 7.17% | | 601985 | 中国核电 | 10.08 | 18.61 | +0.01 | +0.10% | 1632909 | 165552.9 | 0.86% | | 001259 | 利仁科技 | 21.84 | 110.73 | +0.02 | +0.09% | 11354 | 2474.49 | 5.18% | | 301047 | 义翘神州 | 70.15 | 57.38 | +0.05 | +0.07% | 14300 | 10060.25 | 1.15% | | 300418 | 昆仑万维 | 42.47 | 172.35 | +0.02 | +0.05% | 848020.9 | 366643.7 | 6.89% | | 688658 | 悦康药业 | 22.49 | 41.78 | +0.01 | +0.04% | 36466 | 8232.878 | 0.81% | | 688282 | *ST导航 | 28.05 | -41.06 | +0.01 | +0.04% | 9536 | 2692.85 | 2.61% | | 002573 | 清新环境 | 4.41 | -83.25 | 0.00 | 0.00% | 116538 | 5132.67 | 0.83% | | 688466 | 金科环境 | 14.23 | 32.66 | 0.00 | 0.00% | 7311 | 1041.973 | 0.59% | | 603082 | 北自科技 | 34.68 | 35.74 | 0.00 | 0.00% | 42352 | 14893.59 | 13.05% | | 301162 | 国能日新 | 41.75 | 48.83 | -0.02 | -0.05% | 24266 | 10223.87 | 3.95% | | 301508 | 中机认检 | 39.56 | 72.53 | -0.02 | -0.05% | 82658 | 33040.17 | 18.28% | | 601089 | 福元医药 | 16.39 | 15.43 | -0.01 | -0.06% | 55188 | 9055.271 | 2.69% | | 688111 | 金山办公 | 282.32 | 89.08 | -0.18 | -0.06% | 84274 | 243597.3 | 1.82% | | 003007 | 直真科技 | 31.00 | 38.23 | -0.03 | -0.10% | 39119 | 12250.49 | 5.29% | | 688028 | 沃尔德 | 19.09 | 29.20 | -0.02 | -0.10% | 37008 | 7115.787 | 2.58% | | 300895 | 铜牛信息 | 35.38 | -27.71 | -0.04 | -0.11% | 70869 | 25520.57 | 5.13% | | 300204 | 舒泰神 | 8.25 | -17.65 | -0.01 | -0.12% | 103252 | 8539.78 | 2.19% | | 603025 | 大豪科技 | 14.90 | 27.26 | -0.02 | -0.13% | 97805 | 14730.11 | 0.88% | | 002410 | 广联达 | 14.25 | 348.70 | -0.02 | -0.14% | 698408 | 101149.7 | 4.40% | | 002649 | 博彦科技 | 12.50 | 42.63 | -0.02 | -0.16% | 392723 | 49646.67 | 7.16% | | 600905 | 三峡能源 | 4.84 | 20.26 | -0.01 | -0.21% | 1898420 | 92116.79 | 0.66% | | 688236 | 春立医疗 | 14.26 | 34.54 | -0.03 | -0.21% | 32282 | 4639.896 | 4.07% | | 600405 | 动力源 | 4.56 | -7.54 | -0.01 | -0.22% | 271728 | 12525.68 | 4.91% | | 300958 | 建工修复 | 13.14 | 104.82 | -0.03 | -0.23% | 87669 | 11621.54 | 9.63% | | 688787 | 海天瑞声 | 68.09 | 743.66 | -0.16 | -0.23% | 25420.26 | 17611.48 | 4.21% | | 002153 | 石基信息 | 8.09 | -214.03 | -0.02 | -0.25% | 634343 | 52188.15 | 3.97% | | 600578 | 京能电力 | 3.77 | 17.23 | -0.01 | -0.26% | 449153 | 16923.12 | 0.67% | | 873806 | 云星宇 | 17.83 | 71.83 | -0.05 | -0.28% | 175789 | 32386.59 | 18.57% | | 601628 | 中国人寿 | 48.95 | 15.82 | -0.15 | -0.31% | 344858 | 170312.7 | 0.17% | | 688485 | 九州一轨 | 9.61 | -88.40 | -0.03 | -0.31% | 15089 | 1454.774 | 1.78% | | 300315 | 掌趣科技 | 6.01 | 79.11 | -0.02 | -0.33% | 2621301 | 160089.9 | 10.10% | | 300229 | 拓尔思 | 17.44 | 238.98 | -0.06 | -0.34% | 474324 | 84244.09 | 5.97% | | 300887 | 谱尼测试 | 8.44 | -19.88 | -0.03 | -0.35% | 203054 | 17347.47 | 5.61% | | 300289 | 利德曼 | 5.29 | -391.13 | -0.02 | -0.38% | 124118 | 6605.24 | 2.29% | | 601111 | 中国国航 | 7.72 | -269.09 | -0.03 | -0.39% | 817131.1 | 63064.15 | 0.74% | | 300036 | 超图软件 | 19.65 | 225.29 | -0.08 | -0.41% | 308350 | 61731.01 | 7.03% | | 600011 | 华能国际 | 7.32 | 18.25 | -0.03 | -0.41% | 597274 | 43854.82 | 0.54% | | 600056 | 中国医药 | 11.82 | 19.62 | -0.05 | -0.42% | 377688 | 44769.66 | 2.53% | | 300851 | 交大思诺 | 28.80 | 37.81 | -0.13 | -0.45% | 16990 | 4919.77 | 3.88% | | 001213 | 中铁特货 | 4.36 | 31.73 | -0.02 | -0.46% | 358280 | 15648.71 | 0.81% | | 600138 | 中青旅 | 10.62 | 54.58 | -0.05 | -0.47% | 334326 | 35449.36 | 4.62% | | 300011 | 鼎汉技术 | 8.41 | 169.11 | -0.04 | -0.47% | 256132 | 21888.74 | 5.11% | | 300965 | *ST恒宇 | 33.44 | -13.26 | -0.16 | -0.48% | 6301 | 2125.11 | 3.84% | | 601126 | 四方股份 | 18.81 | 21.93 | -0.09 | -0.48% | 151953 | 28925.04 | 1.87% | | 688169 | 石头科技 | 218.91 | 18.69 | -1.09 | -0.50% | 65985 | 145904.1 | 3.57% | | 300661 | 圣邦股份 | 94.69 | 105.50 | -0.48 | -0.50% | 98099 | 94043.17 | 2.17% | | 603127 | 昭衍新药 | 19.50 | -16018.55 | -0.10 | -0.51% | 326174 | 64937.74 | 5.17% | | 600161 | 天坛生物 | 22.53 | 34.96 | -0.12 | -0.53% | 260953 | 59009.68 | 1.32% | | 300296 | 利亚德 | 5.53 | 2260.02 | -0.03 | -0.54% | 893599.1 | 49952.48 | 4.28% | | 603060 | 国检集团 | 7.31 | 23.09 | -0.04 | -0.54% | 93494 | 6842.04 | 1.16% | | 601101 | 昊华能源 | 8.97 | 11.25 | -0.05 | -0.55% | 250334 | 22562.6 | 1.74% | | 301276 | 嘉曼服饰 | 21.18 | 14.62 | -0.12 | -0.56% | 17495 | 3722.39 | 4.55% | | 300287 | 飞利信 | 5.27 | -29.03 | -0.03 | -0.57% | 1867019 | 101193.8 | 14.33% | | 300003 | 乐普医疗 | 13.05 | 34.70 | -0.08 | -0.61% | 462716 | 60944.61 | 2.86% | | 002658 | 雪迪龙 | 6.52 | 26.50 | -0.04 | -0.61% | 70333 | 4593.35 | 1.96% | | 688569 | 铁科轨道 | 24.02 | 39.22 | -0.15 | -0.62% | 26204 | 6346.054 | 1.24% | | 300579 | 数字认证 | 30.03 | -148.40 | -0.19 | -0.63% | 89012 | 27241.1 | 3.39% | | 300797 | 钢研纳克 | 14.15 | 41.53 | -0.09 | -0.63% | 129122 | 18397.51 | 3.47% | | 300318 | 博晖创新 | 6.24 | -332.11 | -0.04 | -0.64% | 172873 | 10853.47 | 2.16% | | 000725 | 京东方A | 4.63 | 36.05 | -0.03 | -0.64% | 8790219 | 409317.3 | 2.39% | | 600313 | 农发种业 | 7.64 | 100.78 | -0.05 | -0.65% | 1096446 | 82353.14 | 10.13% | | 601398 | 工商银行 | 6.11 | 5.98 | -0.04 | -0.65% | 3300424 | 202139 | 0.12% | | 301175 | 中科环保 | 6.08 | 27.40 | -0.04 | -0.65% | 580750 | 35691.13 | 9.41% | | 002038 | 双鹭药业 | 7.55 | 94.15 | -0.05 | -0.66% | 203313 | 15406.77 | 2.39% | | 601991 | 大唐发电 | 3.02 | 18.89 | -0.02 | -0.66% | 1762161 | 53436.51 | 1.42% | | 002963 | 豪尔赛 | 12.06 | 157.74 | -0.08 | -0.66% | 32785 | 3979.71 | 2.67% | | 600037 | 歌华有线 | 7.53 | -104.89 | -0.05 | -0.66% | 304907 | 23317.33 | 2.19% | | 300444 | 双杰电气 | 7.46 | 51.72 | -0.05 | -0.67% | 438283 | 33170.62 | 7.40% | | 603533 | 掌阅科技 | 20.04 | -234.72 | -0.14 | -0.69% | 282245 | 57831.46 | 6.43% | | 600733 | 北汽蓝谷 | 9.69 | -8.13 | -0.07 | -0.72% | 6334586 | 635242.4 | 13.00% | | 603588 | 高能环境 | 5.50 | 20.69 | -0.04 | -0.72% | 508981 | 28065.32 | 3.34% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.06 | -0.74% | 57798 | 4686.62 | 2.11% | | 300139 | 晓程科技 | 18.45 | -141.52 | -0.14 | -0.75% | 361992 | 68109.67 | 15.49% | | 600900 | 长江电力 | 27.62 | 20.03 | -0.21 | -0.75% | 1190235 | 329550.5 | 0.50% | | 000931 | 中关村 | 5.26 | 67.10 | -0.04 | -0.75% | 157023 | 8296.83 | 2.10% | | 600016 | 民生银行 | 3.93 | 5.26 | -0.03 | -0.76% | 2087753 | 82297.61 | 0.59% | | 002599 | 盛通股份 | 7.86 | 157.21 | -0.06 | -0.76% | 336308 | 26705.09 | 8.35% | | 600288 | 大恒科技 | 8.98 | -93.51 | -0.07 | -0.77% | 154372 | 14038.71 | 3.53% | | 300352 | 北信源 | 6.41 | -216.88 | -0.05 | -0.77% | 985192.9 | 64219.85 | 8.09% | | 600258 | 首旅酒店 | 15.27 | 20.45 | -0.12 | -0.78% | 248336 | 37600.27 | 2.22% | | 835579 | 机科股份 | 24.11 | 81.08 | -0.19 | -0.78% | 86708 | 21555.61 | 19.45% | | 600028 | 中国石化 | 6.33 | 14.89 | -0.05 | -0.78% | 1875194 | 119440.5 | 0.20% | | 300688 | 创业黑马 | 31.25 | -281.59 | -0.25 | -0.79% | 166105 | 52414.09 | 11.70% | | 603087 | 甘李药业 | 49.55 | 51.27 | -0.40 | -0.80% | 117692 | 58501.06 | 2.12% | | 300406 | 九强生物 | 14.70 | 16.45 | -0.12 | -0.81% | 123956 | 18336.13 | 2.92% | | 603888 | 新华网 | 24.46 | 44.95 | -0.20 | -0.81% | 139409 | 34495.69 | 2.69% | | 300079 | 数码视讯 | 6.10 | 1566.84 | -0.05 | -0.81% | 762410 | 47195.33 | 5.95% | | 601288 | 农业银行 | 4.76 | 6.03 | -0.04 | -0.83% | 4641519 | 221410.5 | 0.15% | | 601669 | 中国电建 | 5.91 | 8.27 | -0.05 | -0.84% | 2323403 | 136989 | 1.78% | | 300825 | 阿尔特 | 11.73 | 1421.03 | -0.10 | -0.85% | 229342 | 27237.81 | 4.70% | | 300369 | 绿盟科技 | 9.14 | -9.38 | -0.08 | -0.87% | 475246 | 44459.89 | 5.95% | | 601816 | 京沪高铁 | 5.67 | 22.02 | -0.05 | -0.87% | 1485517 | 84430.41 | 0.30% | | 603000 | 人民网 | 23.31 | 88.84 | -0.21 | -0.89% | 430263 | 101964.4 | 3.89% | | 605599 | 菜百股份 | 11.09 | 12.89 | -0.10 | -0.89% | 63512 | 7062.78 | 0.82% | | 601908 | 京运通 | 3.31 | -5.19 | -0.03 | -0.90% | 721000.9 | 24024.55 | 2.99% | | 301120 | 新特电气 | 9.90 | 209.76 | -0.09 | -0.90% | 76704 | 7686.95 | 4.87% | | 601728 | 中国电信 | 6.51 | 18.25 | -0.06 | -0.91% | 1978461 | 128660.1 | 0.98% | | 601718 | 际华集团 | 3.12 | 467.67 | -0.03 | -0.95% | 816888.9 | 25542.67 | 1.86% | | 688520 | 神州细胞-U | 39.48 | -673.63 | -0.39 | -0.98% | 42808.45 | 17170.81 | 0.96% | | 600886 | 国投电力 | 15.18 | 15.65 | -0.15 | -0.98% | 461517 | 70652.1 | 0.66% | | 688400 | 凌云光 | 23.05 | 77.36 | -0.23 | -0.99% | 91750 | 21469.09 | 3.83% | | 601939 | 建设银行 | 8.00 | 6.01 | -0.08 | -0.99% | 1293180 | 103968.5 | 1.35% | | 002662 | 京威股份 | 3.89 | 12.22 | -0.04 | -1.02% | 1952210 | 78727.23 | 13.01% | | 300858 | 科拓生物 | 15.93 | 45.30 | -0.17 | -1.06% | 50455 | 8094.22 | 2.60% | | 873122 | 中纺标 | 61.54 | 220.70 | -0.66 | -1.06% | 35486 | 22311.8 | 10.41% | | 603613 | 国联股份 | 25.98 | 12.13 | -0.28 | -1.07% | 187466 | 49114.64 | 2.60% | | 000729 | 燕京啤酒 | 10.65 | 30.73 | -0.12 | -1.11% | 344912 | 36882.58 | 1.37% | | 300384 | 三联虹普 | 16.85 | 15.82 | -0.19 | -1.12% | 94755 | 16070.66 | 4.31% | | 601658 | 邮储银行 | 5.29 | 6.07 | -0.06 | -1.12% | 1691238 | 89753.84 | 0.25% | | 002987 | 京北方 | 15.81 | 30.18 | -0.18 | -1.13% | 357956 | 57304.46 | 5.95% | | 000603 | 盛达资源 | 13.91 | 45.00 | -0.16 | -1.14% | 251331 | 35410.65 | 3.97% | | 839493 | 并行科技 | 78.99 | -180.26 | -0.91 | -1.14% | 35845 | 29220.8 | 13.79% | | 601989 | 中国重工 | 5.20 | 453.73 | -0.06 | -1.14% | 2120997 | 110766.3 | 0.93% | | 603569 | 长久物流 | 7.63 | 110.28 | -0.09 | -1.17% | 116073 | 8918.28 | 1.92% | | 601016 | 节能风电 | 3.39 | 14.67 | -0.04 | -1.17% | 1155406 | 39580.22 | 1.94% | | 688009 | 中国通号 | 6.76 | 21.89 | -0.08 | -1.17% | 569153 | 38751.9 | 0.66% | | 600977 | 中国电影 | 11.83 | 2881.32 | -0.14 | -1.17% | 213959 | 25574.16 | 1.15% | | 301380 | 挖金客 | 41.19 | 53.61 | -0.49 | -1.18% | 34346 | 14403.36 | 11.39% | | 300081 | 恒信东方 | 6.69 | -12.49 | -0.08 | -1.18% | 398336 | 27082.6 | 6.59% | | 601857 | 中国石油 | 8.25 | 9.32 | -0.10 | -1.20% | 2061592 | 171085.4 | 0.13% | | 603986 | 兆易创新 | 95.48 | 113.62 | -1.16 | -1.20% | 366732 | 355371 | 5.52% | | 600916 | 中国黄金 | 8.98 | 15.42 | -0.11 | -1.21% | 322370 | 29112.24 | 1.92% | | 601886 | 江河集团 | 5.70 | 9.15 | -0.07 | -1.21% | 159396 | 9142.649 | 1.41% | | 601988 | 中国银行 | 4.86 | 6.15 | -0.06 | -1.22% | 2478781 | 121050.5 | 0.12% | | 300759 | 康龙化成 | 30.55 | 28.99 | -0.38 | -1.23% | 506140 | 156921.7 | 3.54% | | 300048 | 合康新能 | 5.61 | -35.91 | -0.07 | -1.23% | 227253 | 12874.11 | 2.04% | | 002995 | 天地在线 | 18.97 | -134.99 | -0.24 | -1.25% | 129468 | 24701.42 | 11.52% | | 002707 | 众信旅游 | 7.90 | 54.81 | -0.10 | -1.25% | 548737 | 43166.59 | 6.65% | | 000802 | 北京文化 | 6.95 | -26.90 | -0.09 | -1.28% | 127740 | 8929.95 | 1.79% | | 600871 | 石化油服 | 2.27 | 52.42 | -0.03 | -1.30% | 1710494 | 39095.16 | 1.26% | | 688621 | 阳光诺和 | 45.35 | 22.94 | -0.61 | -1.33% | 30822 | 14224.49 | 2.75% | | 002659 | 凯文教育 | 5.16 | -66.71 | -0.07 | -1.34% | 351838 | 18359.58 | 5.88% | | 688500 | 慧辰股份 | 35.84 | -13.01 | -0.49 | -1.35% | 26014 | 9340.467 | 3.50% | | 601898 | 中煤能源 | 12.89 | 9.79 | -0.18 | -1.38% | 409648 | 53264.71 | 0.45% | | 300251 | 光线传媒 | 9.17 | 52.72 | -0.13 | -1.40% | 523812 | 48350.52 | 1.88% | | 601336 | 新华保险 | 55.70 | 8.75 | -0.79 | -1.40% | 572428 | 322766.5 | 2.74% | | 600166 | 福田汽车 | 2.80 | 40.09 | -0.04 | -1.41% | 2452779 | 69334.96 | 3.78% | | 688068 | 热景生物 | 30.76 | -42.06 | -0.44 | -1.41% | 22007 | 6840.578 | 2.38% | | 002350 | 北京科锐 | 6.29 | -25.73 | -0.09 | -1.41% | 182010 | 11610.26 | 3.44% | | 601818 | 光大银行 | 3.49 | 4.97 | -0.05 | -1.41% | 2097718 | 73724.8 | 0.45% | | 603903 | 中持股份 | 6.97 | 24.05 | -0.10 | -1.41% | 54707 | 3814.61 | 2.70% | | 002462 | 嘉事堂 | 13.23 | 15.81 | -0.19 | -1.42% | 71540 | 9517.12 | 2.45% | | 600980 | 北矿科技 | 16.55 | 31.67 | -0.24 | -1.43% | 86207 | 14419.16 | 4.91% | | 601888 | 中国中免 | 75.80 | 28.90 | -1.12 | -1.46% | 455753 | 346724.6 | 2.33% | | 300788 | 中信出版 | 31.68 | 50.11 | -0.47 | -1.46% | 87660 | 28276.6 | 4.61% | | 000959 | 首钢股份 | 3.37 | -316.57 | -0.05 | -1.46% | 469857 | 15938.84 | 0.72% | | 300612 | 宣亚国际 | 17.07 | -29.52 | -0.26 | -1.50% | 187940 | 32215.1 | 10.45% | | 601088 | 中国神华 | 40.19 | 13.89 | -0.62 | -1.52% | 401891 | 162633.7 | 0.24% | | 301372 | 科净源 | 23.95 | -27.31 | -0.37 | -1.52% | 20927 | 5034.38 | 5.12% | | 600062 | 华润双鹤 | 21.64 | 16.69 | -0.34 | -1.55% | 239747 | 52181.02 | 2.33% | | 300016 | 北陆药业 | 7.51 | -74.93 | -0.12 | -1.57% | 268532 | 20169.5 | 5.47% | | 300608 | 思特奇 | 12.88 | -65.08 | -0.21 | -1.60% | 175081 | 22928.36 | 6.36% | | 301270 | 汉仪股份 | 36.94 | 383.47 | -0.61 | -1.62% | 39492 | 14832.22 | 5.33% | | 601618 | 中国中冶 | 3.53 | 10.00 | -0.06 | -1.67% | 1893033 | 67246.59 | 1.06% | | 600582 | 天地科技 | 6.35 | 10.26 | -0.11 | -1.70% | 928467.1 | 59786.78 | 2.24% | | 300542 | 新晨科技 | 28.79 | 226.01 | -0.50 | -1.71% | 314632 | 92142.7 | 12.77% | | 601169 | 北京银行 | 5.69 | 4.63 | -0.10 | -1.73% | 1481012 | 84822.08 | 0.70% | | 600528 | 中铁工业 | 8.51 | 11.99 | -0.15 | -1.73% | 305254 | 26181.24 | 1.37% | | 600429 | 三元股份 | 4.53 | 59.39 | -0.08 | -1.74% | 123339 | 5614.29 | 0.82% | | 600058 | 五矿发展 | 7.90 | 54.22 | -0.14 | -1.74% | 186832 | 14962.53 | 1.74% | | 601998 | 中信银行 | 6.74 | 5.36 | -0.12 | -1.75% | 565615 | 38324.94 | 0.15% | | 603392 | 万泰生物 | 73.81 | -318.35 | -1.32 | -1.76% | 52031 | 38675.7 | 0.41% | | 300386 | 飞天诚信 | 16.18 | -79.74 | -0.29 | -1.76% | 403006 | 67485.24 | 16.24% | | 002612 | 朗姿股份 | 18.37 | 37.91 | -0.33 | -1.76% | 324147 | 60444.81 | 12.78% | | 300065 | 海兰信 | 10.47 | -65.64 | -0.19 | -1.78% | 540424 | 57867.19 | 8.24% | | 600015 | 华夏银行 | 7.15 | 4.23 | -0.13 | -1.79% | 524098 | 37841.08 | 0.34% | | 601226 | 华电科工 | 6.00 | 57.23 | -0.11 | -1.80% | 176988 | 10774.39 | 1.52% | | 600031 | 三一重工 | 18.50 | 29.47 | -0.34 | -1.80% | 1009751 | 187944.5 | 1.19% | | 300055 | 万邦达 | 5.71 | -20.89 | -0.11 | -1.89% | 224112 | 12912.54 | 3.54% | | 600050 | 中国联通 | 5.19 | 18.48 | -0.10 | -1.89% | 3109038 | 162614.2 | 1.00% | | 001289 | 龙源电力 | 18.05 | 26.95 | -0.35 | -1.90% | 110831 | 20209.98 | 8.31% | | 605305 | 中际联合 | 28.84 | 18.77 | -0.56 | -1.90% | 73068 | 21234.44 | 3.44% | | 002738 | 中矿资源 | 35.38 | 37.33 | -0.69 | -1.91% | 254480 | 92200.3 | 3.58% | | 688197 | 首药控股-U | 33.95 | -24.10 | -0.67 | -1.94% | 17339 | 5977.076 | 3.11% | | 300231 | 银信科技 | 12.58 | 140.32 | -0.25 | -1.95% | 504348 | 64609.68 | 15.43% | | 600861 | 北京人力 | 21.56 | 14.49 | -0.43 | -1.96% | 49113 | 10536.73 | 1.34% | | 603098 | 森特股份 | 11.51 | 122.39 | -0.23 | -1.96% | 202501 | 23460.58 | 3.76% | | 300785 | 值得买 | 28.43 | 87.63 | -0.57 | -1.97% | 150221 | 43041.52 | 13.20% | | 002392 | 北京利尔 | 3.98 | 11.87 | -0.08 | -1.97% | 315974 | 12668.96 | 3.78% | | 300860 | 锋尚文化 | 25.37 | 49.49 | -0.51 | -1.97% | 46774 | 11981.43 | 4.18% | | 300541 | 先进数通 | 13.87 | 67.56 | -0.28 | -1.98% | 468294 | 65815.63 | 12.82% | | 603778 | 国晟科技 | 3.95 | -10.62 | -0.08 | -1.99% | 271864 | 10899.18 | 4.23% | | 600386 | 北巴传媒 | 4.39 | 118.54 | -0.09 | -2.01% | 236533 | 10494.41 | 2.93% | | 601390 | 中国中铁 | 6.80 | 5.60 | -0.14 | -2.02% | 1743157 | 119385.6 | 0.85% | | 601186 | 中国铁建 | 9.69 | 5.88 | -0.20 | -2.02% | 1224623 | 119648.4 | 1.06% | | 300182 | 捷成股份 | 5.79 | 40.59 | -0.12 | -2.03% | 1808214 | 106747 | 8.07% | | 600658 | 电子城 | 5.13 | -8.45 | -0.11 | -2.10% | 540374 | 27924.47 | 4.83% | | 300191 | 潜能恒信 | 15.21 | -67.24 | -0.33 | -2.12% | 77538 | 11914.04 | 3.51% | | 603123 | 翠微股份 | 9.17 | -11.77 | -0.20 | -2.13% | 367784 | 34195.31 | 5.64% | | 688349 | 三一重能 | 29.69 | 21.92 | -0.65 | -2.14% | 57312 | 17168.26 | 3.04% | | 002878 | 元隆雅图 | 12.22 | 626.90 | -0.27 | -2.16% | 124940 | 15373.2 | 5.35% | | 300002 | 神州泰岳 | 13.04 | 18.05 | -0.29 | -2.18% | 1026549 | 136298.7 | 5.65% | | 300773 | 拉卡拉 | 22.44 | 51.44 | -0.50 | -2.18% | 671038 | 154076.5 | 9.14% | | 600968 | 海油发展 | 4.37 | 12.26 | -0.10 | -2.24% | 582800 | 25622.56 | 0.57% | | 300324 | 旋极信息 | 4.34 | -26.85 | -0.10 | -2.25% | 1922218 | 85154.28 | 11.25% | | 002739 | 万达电影 | 12.52 | -802.25 | -0.30 | -2.34% | 416237 | 52609.43 | 1.98% | | 000065 | 北方国际 | 11.59 | 11.79 | -0.28 | -2.36% | 405526 | 46796.24 | 4.48% | | 600299 | 安迪苏 | 11.58 | 28.50 | -0.28 | -2.36% | 116267 | 13547.67 | 0.43% | | 002893 | 京能热力 | 11.13 | 48.65 | -0.27 | -2.37% | 169282 | 18841.05 | 8.39% | | 002186 | 全聚德 | 10.71 | 55.96 | -0.26 | -2.37% | 151069 | 16274.68 | 4.93% | | 603818 | 曲美家居 | 3.27 | -9.25 | -0.08 | -2.39% | 402913 | 13207.55 | 5.87% | | 002385 | 大北农 | 4.90 | -18.72 | -0.12 | -2.39% | 1380999 | 68238.9 | 4.17% | | 600859 | 王府井 | 16.23 | 37.73 | -0.40 | -2.41% | 637356 | 103892.5 | 5.83% | | 002051 | 中工国际 | 8.80 | 32.51 | -0.22 | -2.44% | 403320 | 35710.71 | 3.26% | | 600361 | 创新新材 | 4.38 | 17.46 | -0.11 | -2.45% | 553933 | 24433.98 | 5.55% | | 000758 | 中色股份 | 5.49 | 28.66 | -0.14 | -2.49% | 908375.1 | 50719.82 | 4.61% | | 601766 | 中国中车 | 8.60 | 19.27 | -0.22 | -2.49% | 1517217 | 131682.8 | 0.62% | | 601319 | 中国人保 | 7.60 | 8.71 | -0.20 | -2.56% | 1517531 | 116745.8 | 0.43% | | 600195 | 中牧股份 | 7.21 | 83.76 | -0.19 | -2.57% | 254330 | 18540.68 | 2.49% | | 605069 | 正和生态 | 8.69 | -7.46 | -0.23 | -2.58% | 119065 | 10395.33 | 14.15% | | 300072 | 海新能科 | 4.14 | -23.57 | -0.11 | -2.59% | 998711.1 | 42143.88 | 4.30% | | 000786 | 北新建材 | 31.39 | 13.55 | -0.84 | -2.61% | 163472 | 51814.86 | 1.00% | | 300223 | 北京君正 | 72.97 | 74.25 | -2.01 | -2.68% | 291125 | 220691.7 | 6.94% | | 601868 | 中国能建 | 2.51 | 12.29 | -0.07 | -2.71% | 6029877 | 153057.3 | 1.86% | | 688292 | 浩瀚深度 | 25.09 | 82.21 | -0.70 | -2.71% | 80200 | 20601.2 | 8.91% | | 603871 | 嘉友国际 | 20.37 | 14.50 | -0.57 | -2.72% | 92114 | 19056.78 | 0.94% | | 600007 | 中国国贸 | 22.85 | 18.04 | -0.64 | -2.72% | 61426 | 14171.6 | 0.61% | | 600489 | 中金黄金 | 13.20 | 18.03 | -0.37 | -2.73% | 1153754 | 155062.6 | 2.38% | | 000882 | 华联股份 | 2.12 | 249.51 | -0.06 | -2.75% | 2480346 | 52898.28 | 9.06% | | 301370 | 国科恒泰 | 12.36 | 35.76 | -0.35 | -2.75% | 144920 | 18077.59 | 4.48% | | 600008 | 首创环保 | 3.50 | 7.18 | -0.10 | -2.78% | 1507698 | 53320.84 | 2.05% | | 000008 | 神州高铁 | 2.80 | -8.82 | -0.08 | -2.78% | 1148099 | 32604.64 | 4.29% | | 002755 | 奥赛康 | 13.12 | 74.64 | -0.38 | -2.81% | 100490 | 13206.76 | 1.08% | | 301208 | 中亦科技 | 39.56 | 39.60 | -1.15 | -2.82% | 67643 | 27307.38 | 15.36% | | 601068 | 中铝国际 | 5.15 | -9.37 | -0.15 | -2.83% | 269644 | 14106.74 | 1.05% | | 601881 | 中国银河 | 16.35 | 21.70 | -0.48 | -2.85% | 1515168 | 251882.9 | 2.09% | | 601117 | 中国化学 | 8.35 | 9.21 | -0.25 | -2.91% | 887580.9 | 74892.98 | 1.47% | | 300070 | 碧水源 | 6.17 | 69.01 | -0.19 | -2.99% | 3358642 | 213846 | 9.78% | | 000798 | 中水渔业 | 8.08 | -25.78 | -0.25 | -3.00% | 366487 | 30266.76 | 10.02% | | 601995 | 中金公司 | 38.11 | 41.75 | -1.18 | -3.00% | 608112 | 235240.9 | 2.08% | | 603616 | 韩建河山 | 4.12 | -5.51 | -0.13 | -3.06% | 205716 | 8557.75 | 5.39% | | 300896 | 爱美客 | 237.00 | 35.38 | -7.50 | -3.07% | 81706 | 195027.6 | 3.92% | | 873703 | 广厦环能 | 27.78 | 24.90 | -0.88 | -3.07% | 29493 | 8324.556 | 8.94% | | 688050 | 爱博医疗 | 100.98 | 51.79 | -3.26 | -3.13% | 27273 | 28058.66 | 1.44% | | 603598 | 引力传媒 | 15.36 | 127.51 | -0.50 | -3.15% | 235419 | 36517.39 | 8.79% | | 300058 | 蓝色光标 | 7.89 | -413.58 | -0.26 | -3.19% | 2400450 | 192787.9 | 9.81% | | 600791 | 京能置业 | 4.76 | -7.93 | -0.16 | -3.25% | 181690 | 8727.92 | 4.02% | | 601800 | 中国交建 | 11.57 | 7.94 | -0.39 | -3.26% | 1380427 | 161529.9 | 1.18% | | 300674 | 宇信科技 | 25.40 | 41.75 | -0.91 | -3.46% | 959128.9 | 248259.4 | 13.64% | | 600860 | 京城股份 | 10.70 | -326.84 | -0.40 | -3.60% | 352273 | 38235.15 | 8.09% | | 002271 | 东方雨虹 | 15.24 | 31.02 | -0.57 | -3.61% | 996784.9 | 154280.4 | 5.16% | | 600463 | 空港股份 | 13.05 | -38.22 | -0.49 | -3.62% | 147086 | 19425.76 | 4.90% | | 601668 | 中国建筑 | 6.30 | 5.21 | -0.24 | -3.67% | 5748540 | 366172.4 | 1.39% | | 600159 | 大龙地产 | 2.96 | -7.02 | -0.12 | -3.90% | 559826 | 16766.88 | 6.74% | | 601136 | 首创证券 | 23.76 | 65.53 | -0.99 | -4.00% | 1128476 | 275883.7 | 23.44% | | 601059 | 信达证券 | 16.69 | 42.75 | -0.71 | -4.08% | 646872 | 110026.4 | 9.35% | | 600962 | 国投中鲁 | 16.36 | 193.42 | -0.71 | -4.16% | 82274 | 13647.55 | 3.14% | | 601992 | 金隅集团 | 2.06 | -52.14 | -0.09 | -4.19% | 1514038 | 31653.11 | 1.82% | | 600155 | 华创云信 | 8.39 | 78.75 | -0.38 | -4.33% | 1219344 | 104514.6 | 5.48% | | 600715 | *ST文投 | 2.20 | -2.14 | -0.10 | -4.35% | 685712.9 | 15282.26 | 3.70% | | 300005 | 探路者 | 8.50 | 58.93 | -0.39 | -4.39% | 536997 | 46335.3 | 6.08% | | 000609 | *ST中迪 | 2.37 | -3.24 | -0.11 | -4.44% | 214574 | 5178.77 | 7.37% | | 688047 | 龙芯中科 | 141.72 | -122.14 | -6.78 | -4.57% | 111552 | 164580.5 | 3.99% | | 833429 | 康比特 | 19.20 | 26.73 | -0.96 | -4.76% | 59282 | 11410.95 | 5.32% | | 601198 | 东兴证券 | 12.82 | 32.05 | -0.66 | -4.90% | 1791332 | 235201.9 | 5.54% | | 300374 | 中铁装配 | 21.53 | -36.78 | -1.11 | -4.90% | 361929 | 80563.68 | 17.79% | | 601066 | 中信建投 | 30.70 | 42.22 | -1.59 | -4.92% | 1261700 | 401016.8 | 3.31% | | 833575 | 康乐卫士 | 21.20 | -16.98 | -1.10 | -4.93% | 95582 | 20854.06 | 5.12% | | 300071 | 福石控股 | 4.24 | -117.56 | -0.23 | -5.15% | 980476.9 | 42419.79 | 10.57% | | 000402 | 金融街 | 4.19 | -3.89 | -0.23 | -5.20% | 3003894 | 133038.1 | 10.05% | | 601588 | 北辰实业 | 2.21 | -8.39 | -0.13 | -5.56% | 1421468 | 32131.76 | 5.34% | | 600743 | 华远地产 | 2.15 | -3.22 | -0.13 | -5.70% | 1431138 | 32191.4 | 6.10% | | 002713 | 东易日盛 | 4.60 | -3.25 | -0.28 | -5.74% | 523277 | 24576.13 | 12.88% | | 003001 | 中岩大地 | 42.15 | 124.45 | -2.62 | -5.85% | 53550 | 22658.87 | 7.32% | | 430017 | 星昊医药 | 17.48 | 21.71 | -1.12 | -6.02% | 61881 | 11201.98 | 5.10% | | 600376 | 首开股份 | 3.17 | -1.08 | -0.21 | -6.21% | 843504.9 | 27328.92 | 3.27% | | 600657 | 信达地产 | 5.87 | 104.61 | -0.39 | -6.23% | 1656747 | 98625.11 | 5.81% | | 830879 | 基康仪器 | 14.52 | 28.44 | -0.97 | -6.26% | 42506 | 6376.812 | 3.70% | | 600266 | 城建发展 | 6.47 | 27.54 | -0.44 | -6.37% | 911704.9 | 60604.44 | 4.23% | | 000620 | 新华联 | 2.24 | 6.00 | -0.18 | -7.44% | 3172937 | 76497.08 | 7.65% | | 837592 | 华信永道 | 82.00 | 240.68 | -7.05 | -7.92% | 106385 | 95049.46 | 27.86% | | 300803 | 指南针 | 109.68 | 14019.38 | -10.66 | -8.86% | 496220 | 568724.9 | 12.26% | | 002542 | 中化岩土 | 6.19 | -17.71 | -0.63 | -9.24% | 5022074 | 330786.6 | 31.36% | | 688256 | 寒武纪-U | 431.00 | -235.13 | -45.00 | -9.45% | 214538 | 971351.1 | 5.14% | | 836208 | 青矩技术 | 40.53 | 21.39 | -5.06 | -11.10% | 94089 | 40548.14 | 16.99% |
|