中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩欧博(688656)江苏省上涨家数:314下跌家数:399平均涨幅:+0.12%平均换手:2.32%总成交额:2537.99亿元
更新时间：2026-06-18 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52418.5240467.913.79%
688515裕太微238.80-164.31+39.80+20.00%62642.11142276.512.57%
300522世名科技19.21362.13+3.20+19.99%45048581821.5617.08%
300420五洋自控7.75197.02+1.28+19.78%2267154163738.120.31%
301310鑫宏业45.0163.57+6.05+15.53%13444858890.7922.05%
301687新广益78.9592.74+10.25+14.92%7908659212.6626.78%
300842帝科股份86.31-42.28+8.25+10.57%8103568960.636.28%
688003天准科技128.30220.40+12.10+10.41%88935.77108140.64.58%
603313梦百合5.56-29.75+0.51+10.10%1749639281.113.07%
002747埃斯顿36.50271.35+3.32+10.01%673580.9237565.88.61%
605376博迁新材231.31249.07+21.03+10.00%88461197774.33.38%
002491通鼎互联31.58-247.78+2.87+10.00%514199159830.84.37%
603358华达科技39.40141.49+3.58+9.99%19786477525.994.28%
300031宝通科技30.9549.28+2.79+9.91%360829106124.710.25%
688702盛科通信331.81-896.33+28.81+9.51%81144.35259629.44.00%
300697电工合金18.7543.79+1.62+9.46%25913747971.447.82%
603201常润股份19.1818.53+1.65+9.41%8476415903.174.50%
688166博瑞医药43.88376.07+3.50+8.67%112366.348623.192.58%
688757胜科纳米64.79452.29+5.09+8.53%76538.7649408.724.22%
688105诺唯赞15.06-542.88+1.17+8.42%61346.339100.971.19%
688182灿勤科技44.71180.04+3.40+8.23%67600.1529255.51.69%
688448磁谷科技58.87604.33+4.37+8.02%40524.7823848.064.16%
688231隆达股份47.89127.03+3.52+7.93%35166.1716431.021.42%
002708光洋股份15.1979.36+1.06+7.50%28135741831.735.45%
688300联瑞新材252.16202.13+16.92+7.19%51496.35128972.72.13%
301285鸿日达133.90-382.43+8.98+7.19%3151741892.952.40%
002685华东重机7.1082.72+0.45+6.77%67992847999.186.75%
300806斯迪克104.86720.88+6.46+6.57%209097213653.86.40%
301160翔楼新材47.1026.26+2.90+6.56%5593126034.897.32%
688808联讯仪器2462.00925.11+146.00+6.30%7624.36180018.43.95%
002367康力电梯5.5814.94+0.33+6.29%1693809304.082.13%
300373扬杰科技121.2148.05+7.11+6.23%216309257728.63.99%
688225亚信安全13.85-13.69+0.80+6.13%61205.728350.581.53%
688046药康生物18.8748.43+1.08+6.07%25756.844747.7340.63%
605167利柏特14.9934.60+0.85+6.01%16123924048.993.23%
603722阿科力39.69-89.43+2.24+5.98%28502112582.98%
301045天禄科技64.75195.00+3.65+5.97%2662516722.783.71%
688017绿的谐波403.82541.36+22.22+5.82%123137490562.36.72%
603629利通电子174.5685.68+9.53+5.77%193184333386.37.49%
301122采纳股份26.15289.30+1.38+5.57%3318287424.39%
002384东山精密270.66243.00+13.74+5.35%41879111023093.02%
688678福立旺23.90111.20+1.19+5.24%120302.328198.72.98%
002734利民股份17.3316.37+0.86+5.22%14352824306.953.30%
688690纳微科技42.5198.13+2.10+5.20%85982.8636028.552.13%
920125鸿仕达229.73240.10+11.03+5.04%1442532380.578.75%
603922ST金鸿顺16.05-29.75+0.76+4.97%5297850.230.30%
688262国芯科技40.20-50.39+1.90+4.96%84426.0733349.552.51%
688048长光华芯389.902036.91+18.40+4.95%87890.5340771.94.99%
002150正泰电源26.8134.79+1.26+4.93%10654728177.242.97%
688377迪威尔26.4653.53+1.23+4.88%15268.234009.670.65%
600370*ST三房1.74-9.52+0.08+4.82%117456720211.282.92%
300320海达股份9.2222.89+0.42+4.77%13308812169.162.74%
300782卓胜微104.51-153.86+4.71+4.72%145418148639.43.17%
688503聚和材料100.0339.07+4.44+4.64%80107.3678519.853.31%
603269海鸥股份24.6263.80+1.09+4.63%27445867988.838.89%
603259药明康德102.7415.23+4.54+4.62%332535335843.31.34%
603339四方科技13.4028.05+0.59+4.61%529446985.451.71%
603916苏博特13.8946.68+0.60+4.51%14767520448.083.51%
002380科远智慧39.2461.06+1.69+4.50%7206728082.925.07%
300337银邦股份12.98123.61+0.55+4.42%23200129796.373.26%
603966法兰泰克9.6819.80+0.41+4.42%11994411615.472.31%
688001华兴源创76.90319.89+3.21+4.36%90618.4368344.741.92%
688069德林海42.3868.95+1.73+4.26%27392.8711523.421.75%
688657浩辰软件37.2773.79+1.51+4.22%24343.449086.1074.08%
300584海辰药业39.83107.69+1.61+4.21%12549450623.1515.28%
300554三超新材31.76-23.16+1.28+4.20%9036928364.5311.43%
300881盛德鑫泰43.7419.84+1.73+4.12%2804912591.724.89%
301072中捷精工39.53-76.35+1.54+4.05%3648214205.295.37%
688096京源环保13.95-43.65+0.54+4.03%127159.317237.35.39%
300975商络电子42.8856.34+1.63+3.95%628827269192.312.72%
300128锦富技术6.37-24.88+0.24+3.92%35916322652.42.77%
603179新泉股份52.3346.41+1.97+3.91%2349461230143.29%
002645华宏科技35.5457.25+1.32+3.86%428579150983.97.56%
603065宿迁联盛15.38-422.17+0.57+3.85%43706363136.2810.43%
688137近岸蛋白36.12-33.10+1.31+3.76%5014.471776.730.71%
002947恒铭达94.3542.03+3.40+3.74%6060557137.733.06%
300402宝色股份17.4083.64+0.62+3.69%7152612574.582.94%
603206嘉环科技18.78120.58+0.66+3.64%12622923288.184.14%
688260昀冢科技128.10-80.59+4.49+3.63%49204.6760080.284.10%
000681视觉中国21.4149.33+0.75+3.63%35760775766.445.29%
600276恒瑞医药48.6939.80+1.70+3.62%705710340184.81.11%
603912佳力图8.64-75.62+0.30+3.60%1015728687.361.87%
688221前沿生物18.492000.43+0.64+3.59%82976.7515245.912.22%
002484江海股份108.68135.02+3.75+3.57%3358823623734.09%
600522中天科技56.8360.73+1.92+3.50%1646130921474.74.82%
600584长电科技84.6191.64+2.85+3.49%121788810144296.81%
920100三协电机44.3876.90+1.48+3.45%207349094.6117.57%
300385ST雪浪13.82-20.71+0.46+3.44%580697846.561.93%
300855图南股份33.4063.13+1.10+3.41%4250614129.821.51%
688697纽威数控15.5732.21+0.50+3.32%68171.5210518.651.06%
300959线上线下161.96-556.45+5.11+3.26%2880645968.745.50%
688192迪哲医药37.77-26.34+1.17+3.20%41128.4815322.510.89%
301393昊帆生物53.3350.84+1.65+3.19%102165395.882.43%
301098金埔园林8.87-7.07+0.27+3.14%998838815.385.45%
688266泽璟制药89.7147.69+2.71+3.11%19590.0217355.220.74%
001400江顺科技117.53115.83+3.47+3.04%1650919095.493.57%
603699纽威股份57.6726.56+1.68+3.00%1917710945.970.25%
300382斯莱克15.82-107.98+0.46+2.99%22989236642.293.55%
688800瑞可达96.1897.96+2.78+2.98%82659.9479470.592.87%
603016新宏泰37.43100.95+1.08+2.97%194507175.841.31%
688218江苏北人56.42-113.22+1.62+2.96%39672.8822291.843.41%
605111新洁能73.2480.07+2.09+2.94%138889101037.13.34%
600487亨通光电114.2687.28+3.26+2.94%110398812586874.51%
603042华脉科技21.00-60.45+0.59+2.89%6743714043.34.20%
688693锴威特106.48-81.76+2.99+2.89%18288.5519230.694.70%
688258卓易信息131.7095.11+3.60+2.81%24352.4931818.392.80%
300260新莱应材80.50185.55+2.20+2.81%135490106290.74.71%
300725药石科技33.0039.20+0.90+2.80%3904212738.191.93%
300885海昌新材26.27105.67+0.70+2.74%4269411126.342.56%
605298必得科技55.31181.38+1.47+2.73%118986518.20.64%
600716凤凰股份3.78-8.49+0.10+2.72%743242773.790.79%
603688石英股份81.46321.25+2.12+2.67%214821172064.93.97%
300091*ST金灵2.72-3.59+0.07+2.64%781472136.650.48%
688103国力电子65.7195.81+1.68+2.62%13846.818996.3551.45%
688698伟创电气59.8250.32+1.52+2.61%40810.0624110.521.91%
301181标榜股份27.7436.81+0.70+2.59%140313882.081.20%
603380易德龙38.2629.10+0.96+2.57%176166658.51.10%
300777中简科技29.7059.25+0.74+2.56%10174230029.232.41%
920002万达轴承61.6966.10+1.53+2.54%81334969.7831.82%
688720艾森股份86.08199.31+2.08+2.48%54357.3545729.96.93%
301626苏州天脉330.55339.12+7.91+2.45%867328362.161.65%
300394天孚通信337.30169.41+7.97+2.42%245546822302.42.26%
603090宏盛股份63.9083.91+1.50+2.40%2141313513.842.14%
002631德尔未来8.39-31.63+0.19+2.32%26936022085.923.55%
688516奥特维61.7948.98+1.39+2.30%74075.8244523.22.35%
603355莱克电气29.4728.70+0.66+2.29%129953794.30.23%
603400华之杰62.3956.11+1.38+2.26%65864061.223.29%
002156通富微电68.7472.12+1.52+2.26%906332.9614147.45.97%
300265通光线缆24.25370.60+0.53+2.23%31634075942.686.77%
688566吉贝尔24.7719.61+0.54+2.23%5377.451319.1260.27%
301599理奇智能49.1183.99+1.07+2.23%37941185566.94%
301360荣旗科技78.74111.32+1.68+2.18%117539183.993.45%
300709精研科技62.34607.53+1.33+2.18%8865155456.315.94%
300809华辰装备31.5841.84+0.67+2.17%4435313936.852.95%
603387基蛋生物8.1417.74+0.17+2.13%417003377.920.82%
688539高华科技33.58118.96+0.69+2.10%15594.025182.1660.84%
600562国睿科技22.2943.91+0.45+2.06%7179715871.240.58%
002315焦点科技24.9521.02+0.50+2.04%344348553.3911.31%
688531日联科技184.98165.70+3.68+2.03%37912.6969658.953.30%
605089味知香21.6841.57+0.43+2.02%72421558.360.52%
688205德科立241.79502.27+4.76+2.01%52140.49124463.13.27%
002290禾盛新材85.05135.68+1.67+2.00%3760331850.371.52%
301560众捷汽车31.1398.55+0.61+2.00%138844304.562.27%
920509同惠电子33.0074.98+0.64+1.98%225587328.6062.69%
688013天臣医疗27.4727.29+0.53+1.97%6879.691888.1790.85%
920012创达新材68.3051.64+1.30+1.94%116607883.9666.04%
920593鼎智科技30.65239.56+0.58+1.93%234147152.3751.45%
300342天银机电45.441348.97+0.85+1.91%19045084577.894.53%
688257新锐股份103.7974.72+1.93+1.89%97159.91100150.62.74%
603389*ST亚振59.45-295.85+1.10+1.89%52763103.490.20%
002075沙钢股份3.8133.42+0.07+1.87%37033514234.621.69%
300660江苏雷利30.6065.62+0.56+1.86%4487613596.610.77%
688510航亚科技25.9773.94+0.47+1.84%33817.838862.0961.30%
920662方盛股份19.18102.89+0.33+1.75%66261282.3712.45%
600667太极实业19.3588.12+0.33+1.74%2123768417686.510.15%
688700东威科技101.50204.31+1.73+1.73%105857.6105568.43.55%
688386泛亚微透97.0394.16+1.63+1.71%15298.8414830.111.68%
300292吴通控股6.5871.44+0.11+1.70%91141259499.988.15%
300304云意电气18.1636.26+0.30+1.68%25654446639.033.01%
688558国盛智科34.3027.66+0.56+1.66%11935.584078.2450.90%
688232新点软件19.06116.82+0.31+1.65%12029.522274.5260.37%
920181赛英电子99.7946.33+1.59+1.62%80338000.2958.02%
301168通灵股份44.73733.08+0.70+1.59%178058028.541.87%
301030*ST仕净10.87-1.45+0.17+1.59%557815989.352.76%
002976瑞玛精密29.12-231.53+0.45+1.57%6184617860.76.60%
688450光格科技48.24-55.31+0.74+1.56%10780.165192.0442.20%
301680固德电材123.6956.88+1.85+1.52%904511155.265.38%
603036如通股份14.7830.55+0.22+1.51%405626036.861.97%
688426康为世纪16.43-18.48+0.24+1.48%5326.65864.22460.47%
603507振江股份38.0534.84+0.55+1.47%244009216.541.34%
688211中科微至33.44-68.83+0.48+1.46%8811.432925.4240.67%
603052可川科技93.17-2653.18+1.33+1.45%2976327371.341.58%
300416苏试试验19.7138.54+0.28+1.44%16545932815.713.28%
300421力星股份20.46101.72+0.29+1.44%448749132.851.92%
920946森萱医药9.2326.36+0.13+1.43%109811011.5820.26%
300339润和软件40.50225.51+0.57+1.43%13645155005.841.75%
603007顺景科技5.76-22.78+0.08+1.41%36583821211.985.26%
603530神马电力53.6450.15+0.74+1.40%162408688.820.38%
002293罗莱生活10.2215.37+0.14+1.39%278892850.650.34%
688375国博电子99.59131.66+1.36+1.38%37375.0737016.210.63%
603013亚普股份17.5915.94+0.24+1.38%1654529050.33%
600805悦达投资4.44105.56+0.06+1.37%708743141.760.83%
605286同力天启29.7236.93+0.40+1.36%115563427.050.69%
603915国茂股份16.0443.37+0.21+1.33%501898067.290.76%
603890春秋电子25.2236.91+0.33+1.33%24795261609.055.55%
003043华亚智能82.06146.02+1.07+1.32%29067237583.47%
002009天奇股份20.88227.05+0.27+1.31%7915016432.292.24%
002262恩华药业18.9517.92+0.24+1.28%517429727.280.59%
301502华阳智能85.74216.10+1.08+1.28%73686344.223.11%
301287康力源35.0939.41+0.43+1.24%33711166.691.98%
300201海伦哲18.8358.75+0.23+1.24%15953429811.021.59%
603958哈森股份20.70-117.23+0.25+1.22%267795492.411.22%
002550千红制药5.8523.19+0.07+1.21%767534473.910.82%
301093华兰股份130.88506.78+1.56+1.21%1307116898.610.83%
688535华海诚科135.58425.82+1.61+1.20%58525.3679043.437.25%
300295*ST三六五10.98-43.36+0.13+1.20%187302033.461.12%
920735德源药业23.7212.44+0.28+1.19%108862586.550.95%
000551创元科技15.3921.96+0.18+1.18%10345015910.82.13%
002079苏州固锝13.68101.76+0.16+1.18%37680451510.884.65%
301003江苏博云57.3563.51+0.67+1.18%2036811740.692.71%
605389长龄液压89.03125.29+1.04+1.18%63575628.170.36%
301389隆扬电子104.20295.34+1.20+1.17%7713278994.562.72%
688809强一股份598.83157.41+6.86+1.16%14077.1882997.985.78%
605123派克新材104.3848.38+1.17+1.13%2665927610.042.20%
688060云涌科技35.90-135.98+0.40+1.13%2081.71740.77630.35%
688030山石网科17.21-20.19+0.19+1.12%24251.574154.9291.35%
603416信捷电气55.8633.44+0.61+1.10%140857868.231.01%
688601力芯微60.30313.49+0.65+1.09%22921.8213766.21.71%
603097江苏华辰27.1589.95+0.29+1.08%103672810.610.65%
301226祥明智能35.12365.44+0.37+1.06%108233804.550.99%
688029南微医学70.7023.89+0.74+1.06%7623.995378.260.41%
301023奕帆传动30.7335.36+0.32+1.05%157684786.573.66%
300644南京聚隆25.9822.51+0.27+1.05%160174151.41.81%
688755汉邦科技25.2743.15+0.25+1.00%2538.76639.52680.32%
002585双星新材15.00-35.62+0.14+0.94%1254221185348.714.14%
300680隆盛科技26.1532.08+0.24+0.93%365479552.071.61%
688656浩欧博105.54308.18+0.96+0.92%3841.544073.6730.61%
688580伟思医疗52.9530.47+0.47+0.90%10176.345403.4911.06%
301210金杨精密31.5675.43+0.28+0.90%283658907.934.66%
301378通达海27.24-19.26+0.24+0.89%108872945.862.37%
688286敏芯股份81.02199.39+0.71+0.88%20866.4416722.193.72%
002496*ST辉丰2.38-15.63+0.02+0.85%60001014605.225.08%
600770综艺股份6.0760.37+0.05+0.83%21372112956.461.64%
603161科华控股14.8632.98+0.12+0.81%349255120.161.83%
688488艾迪药业12.71-194.42+0.10+0.79%37326.144748.4240.89%
002223鱼跃医疗25.4419.84+0.20+0.79%4531211544.150.48%
603655朗博科技32.0878.77+0.25+0.79%111373564.951.05%
603262技源集团27.2295.50+0.21+0.78%78422108.281.96%
603351威尔药业24.6421.95+0.19+0.78%3199786.240.24%
300211*ST亿通7.91-84.94+0.06+0.76%184641463.720.62%
600710苏美达10.7210.21+0.08+0.75%552155893.980.42%
301491汉桑科技44.4426.66+0.33+0.75%31341385.061.10%
300707威唐工业12.1980.14+0.09+0.74%211352567.511.45%
001234泰慕士23.3663.73+0.17+0.73%128252987.331.40%
301063海锅股份18.2651.20+0.13+0.72%95591734.340.99%
688076ST诺泰27.3327.93+0.19+0.70%13974.773791.4730.44%
603370华新精科41.9749.11+0.29+0.70%38021582.561.09%
603111康尼机电5.9114.30+0.04+0.68%301561778.920.35%
002077大港股份17.86136.55+0.12+0.68%18218232586.153.14%
688259创耀科技39.0956.28+0.26+0.67%12078.414703.5221.08%
603828*ST利达4.54-11.09+0.03+0.67%256841182.520.43%
000919金陵药业6.1164.48+0.04+0.66%470222859.990.76%
688758赛分科技20.1760.73+0.13+0.65%23790.794768.230.80%
301601惠通科技17.1736.99+0.11+0.64%137612359.451.63%
002349精华制药6.3923.82+0.04+0.63%351872240.160.43%
002081金螳螂4.8031.42+0.03+0.63%88179641932.653.33%
300354东华测试35.3036.09+0.22+0.63%271849566.93.26%
688337普源精电78.66144.62+0.49+0.63%37415.81292172.01%
603985恒润股份25.4094.32+0.15+0.59%9608324395.712.18%
300757罗博特科664.12-1407.44+3.91+0.59%40387265075.72.48%
688176亚虹医药10.21-13.10+0.06+0.59%44182.074504.6351.01%
920068天工股份17.15107.02+0.10+0.59%134822324.0440.78%
301290东星医疗29.42-91.84+0.17+0.58%92922715.931.17%
603066音飞储存10.6124.91+0.06+0.57%403804322.741.37%
002635安洁科技18.47106.05+0.10+0.54%11620121194.162.94%
600398海澜之家5.7012.56+0.03+0.53%1032235834.120.21%
300873海晨股份24.9527.64+0.13+0.52%216255395.181.29%
920663明阳科技13.7821.03+0.07+0.51%1509207.60520.24%
688226威腾电气47.79388.83+0.24+0.50%26661.7612710.081.41%
600533栖霞建设2.06-1.14+0.01+0.49%776981590.240.74%
301202朗威股份37.2078.89+0.18+0.49%63312349.521.67%
603488展鹏科技13.24-22.49+0.06+0.46%22806929967.937.81%
603332苏州龙杰11.1729.17+0.05+0.45%195082173.240.90%
300585奥联电子17.98-41.83+0.08+0.45%270704842.991.69%
002463沪电股份147.2065.85+0.65+0.44%490966716055.92.55%
920050爱舍伦27.7319.73+0.12+0.43%1119309.41150.62%
688093世华科技30.1021.25+0.13+0.43%15876.254765.980.57%
603489八方股份32.5960.82+0.14+0.43%141954610.290.61%
603307扬州金泉25.6622.67+0.11+0.43%72261850.180.74%
300617安靠智电58.95123.97+0.25+0.43%3955623653.872.85%
603707健友股份7.1919.83+0.03+0.42%494283529.780.31%
688670金迪克14.43-9.70+0.06+0.42%7961.8491138.7870.65%
920914远航精密21.9739.57+0.09+0.41%120262671.6831.21%
603519立霸股份14.9425.56+0.06+0.40%458086820.161.72%
688097博众精工70.1247.98+0.28+0.40%44617.2931107.511.00%
300466赛摩智能7.54-151.28+0.03+0.40%309782340.20.67%
300258精锻科技12.6180.81+0.05+0.40%8499910739.281.49%
301260格力博15.39-18.72+0.06+0.39%215983339.261.05%
300598诚迈科技30.93-70.33+0.12+0.39%237437329.191.09%
301386未来电器20.9431.95+0.08+0.38%65721371.441.46%
601199江南水务5.8615.19+0.02+0.34%863035087.680.92%
301258富士莱24.1858.97+0.08+0.33%2819679.730.31%
301061匠心家居36.6512.56+0.12+0.33%75272750.860.40%
688711宏微科技39.46496.37+0.12+0.31%94465.9837561.134.43%
300555ST路通13.91-29.14+0.04+0.29%195822717.930.99%
300563神宇股份29.2270.61+0.08+0.27%212976231.651.68%
603059倍加洁25.8221.26+0.07+0.27%60481547.420.60%
688390固德威115.81106.46+0.26+0.23%38070.6644056.361.57%
002394联发股份9.2012.31+0.02+0.22%202571855.450.63%
920221易实精密13.9028.32+0.03+0.22%5281733.68490.86%
002333罗普斯金4.8966.21+0.01+0.20%14097684.140.21%
002540亚太科技5.0517.01+0.01+0.20%370911874.220.42%
920121江天科技31.1218.08+0.06+0.19%517161.16820.43%
688633星球石墨31.2623.62+0.06+0.19%45044.9614186.192.64%
300284苏交科5.56326.28+0.01+0.18%524982904.350.45%
300856科思股份11.4053.80+0.02+0.18%195872233.740.43%
002553南方精工17.3224.06+0.03+0.17%365756318.631.43%
603810丰山集团11.9154.67+0.02+0.17%131811556.480.80%
603982泉峰汽车6.15-6.56+0.01+0.16%288401760.910.85%
920278鹿得医疗6.2879.41+0.01+0.16%7315462.63030.99%
920180爱得科技13.1021.97+0.02+0.15%1365178.94530.38%
301329信音电子26.4358.90+0.04+0.15%337168931.6897.84%
603005晶方科技46.1881.46+0.06+0.13%3572301649855.48%
300936中英科技124.2610658.44+0.16+0.13%2081325602.084.39%
688116天奈科技42.2068.43+0.05+0.12%54977.0923143.71.50%
920026卓兆点胶25.9558.23+0.03+0.12%128893346.9591.49%
301272英华特36.3057.30+0.04+0.11%32891190.861.05%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
920720吉冈精密10.5348.51+0.01+0.10%96661015.1831.31%
603486科沃斯53.3718.30+0.05+0.09%3331617797.450.58%
301229纽泰格13.41127.46+0.01+0.07%128531716.440.99%
688273麦澜德42.0349.05+0.03+0.07%3987.351671.8460.40%
001332锡装股份46.3226.32+0.03+0.06%208509765.523.10%
600513联环药业15.86-39.38+0.01+0.06%489647752.321.72%
000626远大控股7.02-40.350.000.00%374872617.160.74%
002024ST易购1.22163.610.000.00%966311173.180.10%
002172澳洋健康3.0182.230.000.00%713402138.80.93%
002182宝武镁业13.72-326.760.000.00%10926815073.511.26%
300228富瑞特装7.8818.990.000.00%865496746.411.54%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%1710185303.180.34%
601512中新集团8.2213.450.000.00%154001263.860.10%
603326我乐家居6.6114.730.000.00%183261202.440.57%
300964本川智能113.92260.740.000.00%2853632411.895.09%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688605先锋精科88.49104.310.000.00%39633.9734841.253.66%
688399硕世生物50.43-129.05-0.03-0.06%4693.762349.4580.56%
600078澄星股份13.40126.00-0.01-0.07%27249537139.784.11%
301559中集环科13.2970.50-0.01-0.08%5835774.320.65%
002559亚威股份10.5456.87-0.01-0.09%14529115260.52.88%
605319无锡振华25.6919.08-0.03-0.12%129223321.570.37%
688186广大特材16.7834.38-0.02-0.12%28095.414743.5381.00%
688022ST瀚川7.9869.60-0.01-0.13%19922.41590.4281.13%
301125腾亚精工15.75-185.87-0.02-0.13%206003208.051.17%
300826测绘股份14.69234.10-0.02-0.14%330914893.181.51%
301016雷尔伟14.4345.19-0.02-0.14%110011594.090.53%
300549优德精密14.26354.61-0.02-0.14%94151341.820.93%
603666亿嘉和26.91-55.40-0.04-0.15%164494423.10.80%
600973宝胜股份6.65-540.25-0.01-0.15%17731311841.221.29%
605333沪光股份18.7620.81-0.03-0.16%94751776.290.20%
603900莱绅通灵6.0624.48-0.01-0.16%375132267.141.09%
600557康缘药业11.8622.40-0.02-0.17%159151884.620.28%
920200振宏股份40.1328.01-0.07-0.17%146555851.5773.30%
603381永臻股份16.93-17.97-0.03-0.18%187723170.791.32%
301187欧圣电气16.4477.49-0.03-0.18%94581562.150.37%
605058澳弘电子41.4239.75-0.08-0.19%2516510454.691.76%
920057百甲科技4.9973.95-0.01-0.20%15713798.46431.35%
300500启迪设计9.67-19.46-0.02-0.21%169041624.651.01%
000738航发控制18.8778.98-0.04-0.21%11549121839.560.88%
301505苏州规划17.6795.02-0.04-0.23%142482490.241.82%
603205健尔康21.6230.63-0.05-0.23%3209693.10.78%
002395双象股份12.9721.18-0.03-0.23%237153063.890.88%
002883*ST中设8.58-67.95-0.02-0.23%6750579.190.44%
601100恒立液压117.7257.01-0.28-0.24%4106748777.350.31%
600925苏能股份4.19131.71-0.01-0.24%362971518.530.23%
002802洪汇新材11.7650.03-0.03-0.25%122841441.770.82%
300507苏奥传感7.6358.57-0.02-0.26%838426326.961.08%
300528幸福蓝海14.29-24.28-0.04-0.28%446176323.451.20%
301090华润材料6.86-220.70-0.02-0.29%410182831.950.28%
605099共创草坪33.1118.71-0.10-0.30%110613658.510.28%
301155海力风电45.5833.43-0.14-0.31%155167121.021.25%
601007金陵饭店6.4538.51-0.02-0.31%181071164.950.46%
603787新日股份9.5848.08-0.03-0.31%134751290.690.59%
002519银河电子6.32-108.21-0.02-0.32%16128010192.261.44%
601928凤凰传媒9.1413.59-0.03-0.33%336383063.60.13%
920642通易航天12.12-47.75-0.04-0.33%308443727.7893.09%
603800洪田股份81.06709.83-0.27-0.33%3410327313.11.64%
603876鼎胜新材25.9538.81-0.09-0.35%12810233719.611.38%
605588冠石科技62.83-55.56-0.22-0.35%2176213724.12.98%
301339通行宝11.1728.66-0.04-0.36%155871733.90.27%
603375盛景微49.58592.80-0.18-0.36%141747056.562.22%
920533骏创科技21.8882.95-0.08-0.36%136162943.0061.86%
301006迈拓股份13.6521.71-0.05-0.36%107021453.971.24%
300240飞力达5.37915.23-0.02-0.37%311881669.10.86%
002127南极电商2.67-27.86-0.01-0.37%9296824710.47%
301215中汽股份5.3432.35-0.02-0.37%444962376.880.34%
300610晨化股份10.5434.63-0.04-0.38%166471744.691.01%
300753爱朋医疗20.75-243.02-0.08-0.38%187803942.422.12%
300169天晟新材5.1854.22-0.02-0.38%687493557.332.28%
920168通宝光电17.6218.83-0.07-0.40%2078365.10190.74%
002722物产金轮12.5417.27-0.05-0.40%145421821.330.65%
600713南京医药4.9510.41-0.02-0.40%209541039.010.16%
603988中电电机19.06144.85-0.08-0.42%111882134.30.48%
603125常青科技28.2856.11-0.12-0.42%4366412407.61.08%
603382海阳科技18.7534.35-0.08-0.42%76971446.270.67%
300970华绿生物20.7415.05-0.09-0.43%170243541.21.39%
603879永悦科技4.57-30.65-0.02-0.44%590212677.181.64%
300905宝丽迪58.9966.17-0.26-0.44%2609315352.921.87%
600889*ST京化15.78-155.93-0.07-0.44%102821625.430.28%
300509新美星8.9920.88-0.04-0.44%250742258.081.01%
000581威孚高科17.5915.63-0.08-0.45%292625169.20.37%
002409雅克科技147.2569.61-0.67-0.45%157830230513.74.96%
601008连云港4.3830.42-0.02-0.45%288821269.420.23%
301088戎美股份12.9041.15-0.06-0.46%3805488.690.20%
603626科森科技21.3192.53-0.10-0.47%16978236053.213.06%
003032传智教育6.20-29.84-0.03-0.48%338732110.11.19%
301026浩通科技23.9224.82-0.12-0.50%4311110430.582.69%
688685迈信林43.10-311.86-0.22-0.51%17159.27422.9261.17%
603344星德胜27.2932.06-0.14-0.51%209965734.263.89%
600682南京新百5.84-8.36-0.03-0.51%860095027.360.74%
301010晶雪节能17.49252.47-0.09-0.51%107711876.791.00%
300623捷捷微电36.6865.61-0.19-0.52%17028062637.882.22%
688113联测科技38.5225.56-0.20-0.52%7888.513013.5961.22%
600736苏州高新7.5340.16-0.04-0.53%34315625411.182.98%
301012扬电科技27.73122.07-0.15-0.54%336089389.981.71%
002090金智科技9.2450.99-0.05-0.54%287972661.890.73%
300655晶瑞电材16.53157.60-0.09-0.54%55517192478.895.20%
002530金财互联7.3184.60-0.04-0.54%744565445.771.07%
603183建研院3.65158.74-0.02-0.54%458271668.450.92%
301170锡南科技23.2523.50-0.13-0.56%43201003.951.29%
688408中信博30.33-39.37-0.17-0.56%15992.644873.7490.73%
605258协和电子37.0354.41-0.21-0.56%166436170.631.89%
688429时创能源10.56-15.46-0.06-0.56%12245.471294.3471.02%
688508芯朋微91.6976.39-0.53-0.57%43872.3340262.063.31%
002513蓝丰生化5.17-10.60-0.03-0.58%786794024.442.72%
300761立华股份17.2027.64-0.10-0.58%318755467.570.49%
002471中超控股6.83-1308.23-0.04-0.58%28467919673.552.12%
688350富淼科技34.38170.64-0.21-0.61%17377.76035.7691.21%
603776永安行21.22-28.63-0.13-0.61%200774292.970.72%
603585苏利股份14.5315.88-0.09-0.62%160212331.420.83%
301179泽宇智能20.9351.99-0.13-0.62%207034350.360.87%
300618寒锐钴业37.9542.52-0.24-0.63%4436316984.991.63%
603035常熟汽饰11.0112.22-0.07-0.63%223832478.590.61%
600862中航高科18.7228.22-0.12-0.64%11279821115.890.81%
300217东方电热4.6849.58-0.03-0.64%1518667092.241.22%
301180万祥科技14.01-869.50-0.09-0.64%274313826.41.67%
600287苏豪时尚4.6488.74-0.03-0.64%18047836.770.41%
002531天顺风能9.14-71.48-0.06-0.65%14788113614.020.83%
600794保税科技3.02-36.47-0.02-0.66%585351764.750.49%
688353华盛锂电116.03120.68-0.77-0.66%89400.12104949.65.61%
002787华源控股29.3083.97-0.20-0.68%9498227454.813.79%
603291联合水务8.7135.55-0.06-0.68%283592464.280.67%
603028赛福天7.25-40.96-0.05-0.68%184051340.20.65%
600099林海股份8.6975.50-0.06-0.69%146681271.440.67%
300390天华新能91.1257.81-0.63-0.69%260862239836.93.68%
688329艾隆科技23.14185.77-0.16-0.69%10350.752395.9861.34%
605300佳禾食品8.6487.80-0.06-0.69%11551996.370.25%
688533上声电子22.9921.12-0.16-0.69%4881.421116.0260.30%
603136天目湖8.5825.21-0.06-0.69%160201376.290.59%
920183海菲曼34.1622.32-0.24-0.70%2107720.77771.87%
603188亚邦股份4.17-53.10-0.03-0.71%607472532.61.07%
688381帝奥微50.02-120.16-0.36-0.71%74082.7736640.552.99%
603248锡华科技23.4155.02-0.17-0.72%196434593.772.83%
002255海陆重工9.4317.54-0.07-0.74%985449350.141.54%
603528多伦科技6.60-88.24-0.05-0.75%514753394.830.73%
002807江阴银行3.925.16-0.03-0.76%1044514098.770.39%
300717华信新材16.9033.69-0.13-0.76%101211703.760.99%
301101明月镜片29.8729.81-0.23-0.76%118123525.740.61%
603092德力佳58.4426.06-0.47-0.80%70924144.52.05%
300682朗新科技11.17232.16-0.09-0.80%657737353.420.64%
600105永鼎股份62.58890.93-0.51-0.81%733900460010.45.02%
300631久吾高科25.6844.69-0.21-0.81%161004169.071.32%
002239奥特佳2.4244.84-0.02-0.82%2061995019.770.77%
301665泰禾股份21.7618.79-0.18-0.82%56001216.260.54%
603299苏盐井神9.6419.59-0.08-0.82%163301576.540.21%
000816智慧农业2.40-46.60-0.02-0.83%1276273062.580.89%
300912凯龙高科27.41-34.47-0.23-0.83%142643911.271.66%
002998优彩资源7.1436.95-0.06-0.83%497103542.21.84%
920396常辅股份23.8040.87-0.20-0.83%58761395.6771.15%
002015协鑫能科18.6969.20-0.16-0.85%45408484946.152.80%
603185弘元绿能17.45-283.00-0.15-0.85%6719811808.670.99%
920694中裕科技15.1021.61-0.13-0.85%1692255.8020.27%
301266宇邦新材26.19136.27-0.23-0.87%5694214767.834.20%
000910大亚圣象5.67-223.36-0.05-0.87%10170579.040.19%
301278快可电子32.36183.92-0.29-0.89%61421995.931.19%
688536思瑞浦337.54177.32-3.04-0.89%20918.8670906.921.54%
301195北路智控34.2433.24-0.31-0.90%114343906.761.30%
600305恒顺醋业6.6147.48-0.06-0.90%282681873.820.26%
301421波长光电99.81325.78-0.91-0.90%3330432960.777.17%
688295中复神鹰51.91271.83-0.48-0.92%75510.8639410.130.84%
920699海达尔72.5060.94-0.68-0.93%56554136.42.71%
600064南京高科7.457.30-0.07-0.93%374442800.560.22%
300346南大光电64.72128.39-0.61-0.93%316648203160.94.78%
601388怡球资源3.1333.07-0.03-0.95%2120086712.580.96%
300600国瑞科技10.37-55.82-0.10-0.96%197492055.510.67%
000518四环生物3.11-98.55-0.03-0.96%1190873699.071.16%
300798锦鸡股份7.21-80.90-0.07-0.96%583294211.731.44%
603041美思德11.2735.09-0.11-0.97%167221873.010.91%
002104恒宝股份11.23570.72-0.11-0.97%10767912109.711.80%
688052纳芯微262.23-199.95-2.57-0.97%14890.1239343.471.04%
688355明志科技18.3432.52-0.18-0.97%8584.791581.4080.69%
603968醋化股份10.05-29.33-0.10-0.99%177781790.150.87%
920790联迪信息20.10-689.42-0.20-0.99%134902713.1242.48%
600377宁沪高速12.0312.76-0.12-0.99%466065630.020.12%
600300维维股份2.9713.81-0.03-1.00%945342812.040.58%
300580贝斯特22.7140.50-0.23-1.00%7307716748.591.55%
920167同享科技18.3932.91-0.19-1.02%176033244.9062.69%
603406天富龙28.0526.04-0.29-1.02%3154884.640.86%
002546新联电子6.7410.00-0.07-1.03%536333631.170.67%
300447全信股份16.36187.30-0.17-1.03%317315187.971.58%
920418苏轴股份21.9324.44-0.23-1.04%107092355.0380.68%
603273天元智能14.08108.91-0.15-1.05%83421171.881.49%
300141和顺电气10.30-65.83-0.11-1.06%227942357.270.89%
920007酉立智能40.0524.56-0.43-1.06%502201.35650.47%
600128苏豪弘业8.2835.92-0.09-1.08%302282493.941.22%
603117万林物流3.65297.55-0.04-1.08%372151355.870.62%
603680今创集团10.8913.73-0.12-1.09%237032585.890.30%
603158腾龙股份13.58111.61-0.15-1.09%10562514582.922.15%
301163宏德股份23.5146.51-0.26-1.09%60791428.151.11%
688588凌志软件9.84102.58-0.11-1.11%16961.721683.0550.42%
600406国电南瑞23.0622.26-0.26-1.11%28945167086.140.36%
600400红豆股份2.64-15.20-0.03-1.12%2814117263.371.23%
603221爱丽家居11.40-140.64-0.13-1.13%115021307.070.47%
002483润邦股份5.2412.95-0.06-1.13%287541518.410.32%
920802保丽洁11.2536.18-0.13-1.14%78688.81820.22%
600501航天晨光17.18-35.78-0.20-1.15%382656576.620.89%
300819聚杰微纤70.29202.19-0.82-1.15%3802626331.672.82%
300982苏文电能17.04-45.83-0.20-1.16%184993152.440.95%
300952恒辉安防19.5258.01-0.23-1.16%291495733.951.96%
000570苏常柴A5.0643.82-0.06-1.17%640713244.971.15%
600981苏豪汇鸿2.53-1643.98-0.03-1.17%1538933875.560.69%
301557常友科技89.3376.12-1.06-1.17%82517491.343.32%
603017中衡设计10.9462.13-0.13-1.17%547095940.311.98%
300933中辰股份6.55-302.19-0.08-1.21%454012981.430.83%
688631莱斯信息48.75138.75-0.60-1.22%11370.585524.5181.75%
300651金陵体育20.1445.08-0.25-1.23%353187139.8313.42%
002796世嘉科技42.09-173.44-0.54-1.27%4179917676.211.84%
605183确成股份14.7914.03-0.19-1.27%5606832.760.14%
300641正丹股份18.6524.95-0.24-1.27%15826029603.233.01%
002576通达动力15.4929.98-0.20-1.27%171312665.621.06%
002478常宝股份6.9514.29-0.09-1.28%994677031.31.38%
300261雅本化学4.63-21.83-0.06-1.28%684783161.670.73%
300694蠡湖股份10.0216.65-0.13-1.28%294332945.981.36%
301137哈焊华通38.38182.77-0.50-1.29%2887611105.261.59%
301036双乐股份22.86102.42-0.30-1.30%82491888.991.17%
920931无锡鼎邦9.90186.93-0.13-1.30%1224122.05810.43%
301636泽润新能45.665077.09-0.60-1.30%61502817.21.63%
300575中旗股份5.29-16.25-0.07-1.31%636363395.521.86%
920006晟楠科技17.12650.26-0.23-1.33%59151015.261.24%
300393中来股份8.09-5.92-0.11-1.34%1198489683.171.25%
688502茂莱光学511.971454.81-6.97-1.34%8024.4440999.431.52%
603878武进不锈5.85103.42-0.08-1.35%1031556129.481.84%
688261东微半导94.21262.67-1.29-1.35%48150.8445294.53.94%
600268国电南自12.3625.50-0.17-1.36%610657620.880.60%
300836佰奥智能73.9970.33-1.04-1.39%79065859.821.25%
688472阿特斯11.2227.47-0.16-1.41%227363.725698.870.62%
603323苏农银行4.194.09-0.06-1.41%1676187098.840.83%
920339恒太照明13.91144.70-0.20-1.42%185332557.8171.23%
002839张家港行4.165.10-0.06-1.42%921953852.920.38%
920089禾昌聚合11.0413.15-0.16-1.43%117371285.5321.05%
920003中诚咨询27.9916.79-0.41-1.44%1610449.66431.16%
601952苏垦农发8.1221.75-0.12-1.46%358642920.50.26%
603819神力股份11.4595.34-0.17-1.46%245002830.461.13%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
301587中瑞股份24.7762.11-0.37-1.47%191774756.842.61%
603312西典新能37.3124.00-0.56-1.48%50581909.070.99%
002866传艺科技17.9183.51-0.27-1.49%292555251.391.61%
600327大东方3.30-10.95-0.05-1.49%538751788.280.61%
605133嵘泰股份35.3053.30-0.54-1.51%4039214465.821.43%
301518长华化学28.6645.74-0.44-1.51%96912789.061.81%
002438江苏神通15.5728.08-0.24-1.52%397896273.730.85%
002245蔚蓝锂芯20.3545.45-0.32-1.55%713551.1142414.84.44%
300827上能电气29.8635.16-0.47-1.55%7281321819.341.88%
300751迈为股份221.4991.17-3.51-1.56%4425497384.62.29%
002877智能自控7.57112.73-0.12-1.56%389642945.31.62%
002080中材科技81.1269.34-1.29-1.57%492091395512.82.93%
002445中南文化3.14142.30-0.05-1.57%32504210190.831.37%
002304洋河股份41.4261.44-0.66-1.57%214448910.050.14%
605288凯迪股份77.75220.66-1.24-1.57%1759113499.191.79%
301076新瀚新材28.4998.25-0.46-1.59%285728225.121.87%
603366日出东方6.7930.37-0.11-1.59%370152520.390.46%
601155新城控股10.9235.84-0.18-1.62%819879024.120.36%
603928兴业股份11.4424.92-0.19-1.63%437144980.981.67%
688599天合光能14.36-5.61-0.24-1.64%221026320180.94%
920245威博液压14.3362.58-0.24-1.65%1788257.20950.34%
002778中晟高科16.09137.78-0.27-1.65%88481428.690.72%
000421南京公用5.2934.71-0.09-1.67%290601538.130.51%
601222林洋能源5.8465.91-0.10-1.68%17979510497.710.88%
920371欧福蛋业7.5918.04-0.13-1.68%7724590.82540.40%
601218吉鑫科技4.6728.58-0.08-1.68%1045124894.821.08%
920149旭杰科技8.17-13.61-0.14-1.68%2633215.54770.42%
920436大地电气11.661005.24-0.20-1.69%1855217.74410.21%
002692远程股份4.07-51.59-0.07-1.69%573942344.210.80%
603078江化微46.48167.87-0.80-1.69%225498103896.45.85%
301040中环海陆28.23-33.83-0.49-1.71%120103436.191.27%
600389江山股份22.3217.17-0.39-1.72%416289431.860.97%
001324长青科技18.0159.21-0.32-1.75%113202043.530.82%
002391长青股份5.0660.23-0.09-1.75%278651416.160.61%
000035中国天楹5.0141.33-0.09-1.76%1363886881.180.59%
301220亚香股份36.0082.44-0.65-1.77%60152159.680.77%
601456国联民生9.3925.05-0.17-1.78%23770922693.980.54%
000525红太阳4.41-14.20-0.08-1.78%846233779.440.76%
301186超达装备41.8827.79-0.76-1.78%112794748.871.46%
601890亚星锚链8.8124.20-0.16-1.78%920538118.840.96%
920014特瑞斯8.80114.27-0.16-1.79%5229461.9430.78%
601990南京证券6.5626.38-0.12-1.80%868685745.580.24%
001373翔腾新材35.47-58.14-0.66-1.83%113394043.832.70%
603115海星股份117.71127.57-2.23-1.86%92234110311.53.81%
600854春兰股份4.2217.38-0.08-1.86%366291553.670.71%
601128常熟银行6.295.29-0.12-1.87%20611213046.850.56%
301115联检科技32.48-395.25-0.62-1.87%233557555.681.51%
601009南京银行10.936.06-0.21-1.89%18354620215.720.15%
600250南京商旅8.26259.84-0.16-1.90%459483800.81.47%
603283赛腾股份61.8642.95-1.20-1.90%253407159708.77.19%
600919江苏银行11.315.88-0.22-1.91%54087361609.670.29%
603359*ST东珠2.57-1.05-0.05-1.91%33672869.640.75%
601860紫金银行2.567.49-0.05-1.92%1863684798.050.52%
603203快克智能61.20104.20-1.20-1.92%10606465636.624.26%
603018华设集团6.5915.84-0.13-1.93%339132239.970.50%
600475华光环能15.1838.73-0.30-1.94%575788881.360.61%
002426胜利精密4.01-17.88-0.08-1.96%100883740479.012.96%
603334丰倍生物39.2038.86-0.79-1.98%55902208.451.76%
600908无锡银行5.355.05-0.11-2.01%877364729.180.44%
920363莱赛激光11.58281.45-0.24-2.03%6473753.06890.92%
601500通用股份3.8126.88-0.08-2.06%982773765.080.62%
688358祥生医疗32.2729.93-0.68-2.06%7837.52527.9720.70%
601799星宇股份116.3520.06-2.46-2.07%1566018327.580.55%
920204沪江材料15.0858.15-0.32-2.08%91161386.8451.82%
600282南钢股份4.679.98-0.10-2.10%1810928556.5510.29%
603518锦泓集团7.8910.98-0.17-2.11%390343073.511.13%
000700模塑科技15.6228.84-0.34-2.13%35883456548.223.91%
301418协昌科技49.47441.57-1.08-2.14%2412611975.418.20%
920158长江能科9.1332.05-0.20-2.14%115861060.4922.17%
300135宝利国际3.18-31.55-0.07-2.15%951123046.761.03%
300670大烨智能5.85-9.27-0.13-2.17%650923822.692.90%
688178万德斯37.80-32.45-0.85-2.20%8079.73065.60.95%
603276恒兴新材16.3846.55-0.37-2.21%225523709.542.98%
003015日久光电12.6941.06-0.29-2.23%453845760.811.83%
000936华西股份5.66282.29-0.13-2.25%699363983.140.79%
002966苏州银行7.826.38-0.18-2.25%30787724278.130.70%
920422润普食品9.1234.12-0.21-2.25%4697430.7660.71%
600486扬农化工54.0217.35-1.26-2.28%2371212920.210.59%
000890法尔胜8.91-49.11-0.21-2.30%13669512183.773.26%
300279和晶科技7.1795.73-0.17-2.32%576754152.121.18%
688170德龙激光83.79515.91-2.00-2.33%40666.5534200.463.93%
603829洛凯股份18.8563.83-0.45-2.33%146552787.820.79%
920035精创电气25.3928.59-0.61-2.35%3206820.32382.05%
600280中央商场2.90-8.14-0.07-2.36%2816688184.252.50%
001236弘业期货7.45490.76-0.18-2.36%602344526.790.79%
002274华昌化工4.94-25.50-0.12-2.37%710033529.830.76%
301116益客食品9.03-22.88-0.22-2.38%210481920.760.47%
001205盛航股份13.8323.63-0.34-2.40%176962459.871.06%
301238瑞泰新材25.8158.71-0.64-2.42%15042839124.212.05%
603937丽岛新材13.291191.83-0.33-2.42%254713408.381.22%
300926博俊科技19.5510.30-0.49-2.45%256725064.850.86%
301656联合动力18.6452.49-0.47-2.46%418607867.72.06%
603660苏州科达11.87-11.50-0.30-2.47%10586412735.881.85%
300192科德教育16.6049.58-0.42-2.47%449237464.671.38%
920005鼎佳精密29.0245.92-0.74-2.49%2341681.1761.09%
300429强力新材15.65-56.16-0.40-2.49%18258928718.064.54%
601555东吴证券7.6311.24-0.20-2.55%16250612562.80.33%
688055龙腾光电5.33-80.51-0.14-2.56%288819.215347.820.87%
300664鹏鹞环保4.5631.67-0.12-2.56%557822563.430.77%
300931通用电梯16.34-60.96-0.43-2.56%488167936.512.50%
601010ST文峰1.51-26.21-0.04-2.58%1394102121.020.75%
300172中电环保4.4738.14-0.12-2.61%1042374680.051.99%
300708聚灿光电8.3945.49-0.23-2.67%14109911874.581.97%
002608江苏国信8.519.51-0.24-2.74%41888236265.461.11%
300331苏大维格69.15-3075.03-1.98-2.78%10847775387.464.88%
002091江苏国泰7.609.79-0.22-2.81%904106956.110.57%
920834三维装备9.6324.85-0.28-2.83%1917186.63650.31%
300215电科院6.85179.34-0.20-2.84%840825829.591.12%
300165天瑞仪器6.12-13.57-0.18-2.86%1421178728.813.38%
301078孩子王7.4329.81-0.22-2.88%871996572.950.69%
603990麦迪科技21.87345.12-0.65-2.89%8525318803.532.78%
002201九鼎新材12.3889.85-0.37-2.90%55297167778.349.19%
601700风范股份4.65-16.75-0.14-2.92%795673744.820.70%
300537广信材料28.70522.48-0.87-2.94%13648739279.498.99%
600510黑牡丹7.9096.51-0.24-2.95%8975272390.87%
300160秀强股份4.5423.97-0.14-2.99%557262536.240.73%
002652扬子新材4.53-86.26-0.14-3.00%1966068927.063.84%
002040南京港8.3220.72-0.26-3.03%611735169.951.26%
600746江苏索普5.74102.50-0.18-3.04%713074126.640.61%
002455百川股份7.79-42.81-0.25-3.11%19401415213.012.94%
601688华泰证券19.7610.17-0.64-3.14%754968151088.71.03%
301106骏成科技23.3544.96-0.76-3.15%305637189.22.14%
300450先导智能46.6048.64-1.53-3.18%521738249040.73.35%
605218伟时电子17.64-250.81-0.58-3.18%296375242.831.39%
000425徐工机械8.9515.91-0.30-3.24%60101154604.740.67%
688147微导纳米112.30333.74-3.77-3.25%60010.5867481.861.29%
600775南京熊猫10.65297.82-0.36-3.27%13592614658.012.02%
603163圣晖集成116.1470.69-4.02-3.35%2005423328.192.01%
603880南卫股份7.79-22.77-0.27-3.35%1005807875.623.48%
002623亚玛顿17.32-22.07-0.61-3.40%260614548.371.35%
002309中利集团3.08259.79-0.11-3.45%66416120595.782.76%
300190维尔利4.18-13.73-0.15-3.46%1428115991.991.51%
688106金宏气体30.09173.09-1.08-3.46%223849.467846.684.19%
301591肯特股份49.0887.69-1.79-3.52%5854429146.4713.10%
600901江苏金租6.2110.93-0.23-3.57%23259014707.640.40%
920299灿能电力18.3770.47-0.69-3.62%135512506.8762.98%
920641格利尔15.36212.99-0.59-3.70%74751159.5331.65%
002564天沃科技4.67125.97-0.18-3.71%1917719138.952.23%
600481双良节能4.85-7.42-0.19-3.77%45022122004.082.18%
688661和林微纳146.39-2320.33-5.76-3.79%37285.3454978.062.45%
603369今世缘24.1712.85-0.96-3.82%7809719028.370.63%
301058中粮科工8.2518.12-0.33-3.85%499604135.90.98%
603906龙蟠科技23.99275.10-0.98-3.92%28864171436.695.13%
300305裕兴股份7.83-11.87-0.33-4.04%18375514487.295.72%
300927江天化学22.97105.01-0.97-4.05%343007943.592.44%
300907康平科技44.1299.26-1.89-4.11%2518711305.572.62%
600527江南高纤2.31182.72-0.10-4.15%46882610861.792.71%
600970中材国际8.228.12-0.36-4.20%13937811631.030.53%
301611珂玛科技119.27209.78-5.40-4.33%100993121451.96.89%
920262太湖雪13.4623.12-0.61-4.34%89661220.4172.88%
300051琏升科技9.38-27.11-0.43-4.38%11435710904.643.11%
920392佳合科技16.5369.93-0.76-4.40%3944657.60841.09%
002387维信诺8.42-4.73-0.39-4.43%21810118394.631.56%
002547*ST春兴2.94-7.51-0.14-4.55%2516787477.342.28%
688607康众医疗54.90-246.97-2.63-4.57%12176.716814.9641.53%
601133柏诚股份31.5386.69-1.59-4.80%14478146280.932.76%
920220朗信电气60.9435.08-3.15-4.91%116747100.2229.80%
002514*ST宝馨2.90-10.27-0.15-4.92%37033910849.66.68%
603955大千生态21.78-21.47-1.13-4.93%234225195.211.73%
601975招商南油4.4314.21-0.23-4.94%175453479730.743.75%
603693江苏新能13.8627.26-0.72-4.94%11552416258.511.30%
920284灵鸽科技24.47-237.53-1.30-5.04%194424807.8012.90%
688371菲沃泰40.675080.11-2.21-5.15%94993.0139302.712.83%
688496*ST清越0.91-3.55-0.05-5.21%57178.34533.91512.40%
603286日盈电子53.66-125.19-2.96-5.23%3841821030.933.31%
603212赛伍技术15.02-26.68-0.84-5.30%18614728241.754.25%
000301东方盛虹11.6162.66-0.66-5.38%14931217663.080.23%
000727冠捷科技2.79-14.08-0.16-5.42%138320239219.053.05%
688376美埃科技79.1096.50-4.64-5.54%21922.2817624.411.62%
920665科强股份10.7643.83-0.67-5.86%302333272.7684.72%
603929亚翔集成218.5044.06-13.68-5.89%86711195084.64.06%
300721怡达股份28.33-67.83-1.79-5.94%13717439290.829.91%
920046亿能电力24.68162.62-1.68-6.37%396549982.1057.09%
300864南大环境20.6321.36-1.43-6.48%379557956.862.40%
300196长海股份29.8337.48-2.07-6.49%387724113595.315.70%
300715凯伦股份18.56248.20-1.35-6.78%17605233012.195.46%
002165红宝丽6.81-174.61-0.58-7.85%52782736481.847.25%
603155新亚强22.8985.04-1.97-7.92%13617431338.274.31%
000777中核科技19.7047.99-2.16-9.88%43564887108.211.36%
002160常铝股份4.3065.70-0.48-10.04%65291328875.26.33%
300029*ST天龙0.21-2.20-2.56-92.42%5999371206.8929.94%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。