中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩欧博(688656)医药制造业上涨家数:263下跌家数:50平均涨幅:+1.65%平均换手:1.06%总成交额:272.67亿元
更新时间：2026-06-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920047诺思兰德20.40-96.65+3.31+19.37%12499323895.776.94%
920009丹娜生物41.3035.82+6.60+19.02%148906212.11514.77%
688166博瑞医药44.81384.04+4.43+10.97%99551.1942958.832.28%
002141贤丰控股4.71425.58+0.43+10.05%50874323510.224.93%
002907华森制药13.3096.55+1.21+10.01%761179790.5692.27%
000534万泽股份32.3681.71+2.94+9.99%19343461141.733.86%
600851海欣股份8.0456.45+0.73+9.99%15268512139.992.07%
300255常山药业26.95-69.61+2.03+8.15%34132388382.823.72%
600671天目药业17.62131.28+1.29+7.90%364506217.232.99%
688197首药控股32.58-52.00+2.21+7.28%13896.074364.2082.17%
300497富祥股份19.522674.64+1.30+7.14%46036889442.810.09%
688331荣昌生物116.5650.93+7.37+6.75%59108.0766075.413.62%
002317众生药业22.2264.46+1.40+6.72%15441332907.622.03%
300584海辰药业40.67109.96+2.45+6.41%11457746242.0113.95%
688068热景生物80.90-30.42+4.80+6.31%17279.2213593.231.86%
600518康美药业1.44-1350.84+0.08+5.88%447313964470.493.24%
688336三生国健40.738.46+2.26+5.87%52736.1520790.840.86%
688428诺诚健华23.6157.05+1.29+5.78%60030.0613746.172.24%
300381溢多利6.06-356.40+0.33+5.76%7268943241.52%
688091上海谊众41.45125.01+2.15+5.47%24302.879744.3341.18%
920344三元基因19.20126.72+0.99+5.44%71091331.1360.63%
688177百奥泰17.24-18.28+0.87+5.31%22412.53736.010.54%
688505复旦张江7.11-48.36+0.35+5.18%43458.063034.1610.61%
688221前沿生物18.772030.72+0.92+5.15%69667.2112771.351.86%
688513苑东生物46.0529.64+2.25+5.14%11305.675034.9340.64%
300558贝达药业53.2150.75+2.46+4.85%11039655691.562.63%
688765禾元生物46.94-115.82+2.15+4.80%9702.834428.1912.10%
688520神州细胞34.77-20.33+1.59+4.79%17895.766053.8780.40%
688373盟科药业4.60-14.99+0.21+4.78%60698.652705.2921.00%
688799华纳药厂49.3429.44+2.23+4.73%19731.869436.8481.48%
002653海思科50.0673.04+2.26+4.73%177698696.960.33%
600276恒瑞医药49.2040.22+2.21+4.70%562372269945.80.88%
688235百济神州221.54107.96+9.82+4.64%27114.6858574.532.36%
688136科兴制药18.9534.04+0.83+4.58%34050.586334.4661.69%
688266泽璟制药90.9248.33+3.92+4.51%16389.9614472.580.62%
603087甘李药业56.4932.95+2.41+4.46%4547124938.640.81%
688276百克生物14.48-22.42+0.61+4.40%22462.083198.2140.54%
688192迪哲医药38.20-26.64+1.60+4.37%35705.9813268.360.77%
688578艾力斯86.6516.15+3.59+4.32%23292.4719727.10.52%
300239东宝生物5.5860.24+0.23+4.30%1318207203.072.24%
300204舒泰神20.97-119.47+0.86+4.28%13446827453.342.96%
688506百利天恒239.83-76.36+9.83+4.27%10801.4525202.910.26%
002821凯莱英119.8938.96+4.89+4.25%2379727887.810.75%
920575*ST康乐4.23-2.12+0.17+4.19%398261714.0582.12%
002940昂利康29.0446.06+1.13+4.05%7870422367.24.25%
300142沃森生物12.4969.90+0.48+4.00%38109646875.712.44%
688117圣诺生物24.0421.36+0.92+3.98%18752.774421.0561.19%
688180君实生物30.51-47.40+1.12+3.81%70353.9720999.680.92%
300723一品红33.9976.77+1.21+3.69%5120616938.051.22%
688443智翔金泰21.56-14.01+0.75+3.60%21521.314501.1341.84%
002422科伦药业36.8837.51+1.26+3.54%10549737636.970.81%
688382益方生物17.30-32.94+0.58+3.47%55261.369346.4940.96%
688302海创药业35.48-26.02+1.13+3.29%6644.692303.1840.67%
688321微芯生物25.71115.75+0.80+3.21%35322.68926.0580.87%
688185康希诺51.25-12583.80+1.49+2.99%7169.633618.0650.63%
920230欧康医药10.3886.73+0.29+2.87%110481151.532.34%
002755奥赛康12.9645.16+0.36+2.86%334614266.210.36%
688062迈威生物27.87-13.54+0.76+2.80%46347.5912593.92.27%
002581*ST未名4.04-19.94+0.11+2.80%1208144961.033.01%
688566吉贝尔24.9019.71+0.67+2.77%4960.271215.5970.25%
688759必贝特30.79-81.27+0.82+2.74%13690.744131.2882.57%
300357我武生物21.5026.44+0.57+2.72%343007253.970.71%
300639凯普生物5.37-32.62+0.14+2.68%483532565.40.77%
603387基蛋生物8.1817.83+0.21+2.63%343912781.980.68%
920735德源药业24.0512.62+0.61+2.60%86462050.7570.76%
688189ST南新6.72-12.98+0.17+2.60%52431.573481.3141.91%
688253英诺特59.3190.46+1.49+2.58%10279.76083.5170.75%
688687凯因科技16.19250.14+0.40+2.53%9418.6481497.8130.55%
000661长春高新65.40-635.36+1.61+2.52%3855624784.40.96%
688289圣湘生物14.5453.68+0.35+2.47%18956.312710.5760.33%
688317之江生物16.74-73.46+0.40+2.45%13100.022153.7040.68%
002550千红制药5.9223.46+0.14+2.42%657133826.280.70%
300871回盛生物23.3716.47+0.55+2.41%317447342.7291.57%
002294信立泰30.8850.89+0.72+2.39%8425025648.150.76%
002038双鹭药业5.15-11.04+0.12+2.39%1002255064.661.18%
300016北陆药业7.7336.51+0.18+2.38%594814536.221.06%
300702天宇股份19.8572.16+0.46+2.37%161783143.60.77%
920017星昊医药15.7617.92+0.36+2.34%4117640.15850.33%
688575亚辉龙9.31170.81+0.21+2.31%33266.123059.5990.58%
688393安必平19.57-48.45+0.44+2.30%6253.6591200.7580.67%
688247宣泰医药7.7080.14+0.17+2.26%12236.05927.38140.27%
603590康辰药业29.7928.08+0.65+2.23%91732683.030.58%
002030达安基因5.56-8.71+0.12+2.21%1775219724.791.26%
920946森萱医药9.3026.56+0.20+2.20%9357861.00020.22%
600196复星医药22.0516.94+0.47+2.18%11086424000.610.52%
002880卫光生物22.6221.97+0.48+2.17%50451126.380.22%
600211西藏药业37.2312.40+0.78+2.14%116904291.170.36%
300452山河药辅12.0616.03+0.25+2.12%174292066.980.88%
002262恩华药业19.1018.06+0.39+2.08%452028483.810.51%
300683海特生物24.68-13.44+0.50+2.07%214665180.181.76%
688193仁度生物53.35154.22+1.06+2.03%3107.031653.910.78%
603139康惠股份45.02-15.23+0.89+2.02%4825121867.214.83%
603456九洲药业13.2318.05+0.26+2.00%7666010004.850.86%
688739成大生物20.14145.45+0.39+1.97%11074.532199.0770.27%
600521华海药业14.4758.06+0.28+1.97%515167360.6490.34%
600267海正药业9.8416.80+0.19+1.97%516175009.890.43%
300485赛升药业8.31-193.03+0.16+1.96%2141817510.78%
605116奥锐特19.7920.42+0.38+1.96%118572317.420.29%
920367新赣江15.2487.23+0.29+1.94%5126774.86611.22%
603207小方制药22.6017.83+0.43+1.94%48241072.410.88%
603998方盛制药9.5013.61+0.18+1.93%208631953.890.48%
301509金凯生科27.5044.74+0.52+1.93%78332121.561.38%
603367辰欣药业13.2414.68+0.25+1.92%367554762.120.81%
002773康弘药业20.1917.38+0.38+1.92%315656248.160.46%
601089福元医药17.0518.85+0.32+1.91%193213248.660.40%
002020京新药业12.2813.91+0.23+1.91%471145711.30.72%
300158振东制药4.88-15.97+0.09+1.88%544212597.130.55%
688176亚虹医药10.34-13.26+0.19+1.87%38800.063952.4210.89%
000566海南海药3.85-11.40+0.07+1.85%1462585564.841.13%
300363博腾股份14.4260.99+0.26+1.84%425496047.820.85%
300006莱美药业5.06-39.30+0.09+1.81%924284567.750.88%
301089拓新药业22.16-36.61+0.39+1.79%97892127.11.08%
301301川宁生物8.4932.01+0.14+1.68%464153890.370.75%
688426康为世纪16.46-18.51+0.27+1.67%4667.33756.0320.42%
688075安旭生物31.41159.46+0.51+1.65%1258.92389.1710.10%
688656浩欧博106.30310.40+1.72+1.64%3441.573651.0040.54%
600161天坛生物12.5225.46+0.20+1.62%532476583.120.27%
300642透景生命12.72-845.79+0.20+1.60%139141741.591.01%
301207华兰疫苗16.6553.37+0.26+1.59%169902793.040.28%
920478峆一药业9.0129.07+0.14+1.58%4043359.33280.61%
603168莎普爱思5.16-7.05+0.08+1.57%390781985.381.05%
300601康泰生物11.72161.14+0.18+1.56%701648140.570.78%
920566梓橦宫9.7715.47+0.15+1.56%5145496.74410.46%
688553汇宇制药11.08307.75+0.17+1.56%63955.566916.8781.26%
002437誉衡药业2.6114.14+0.04+1.56%2625856773.221.25%
300685艾德生物16.9918.62+0.26+1.55%513758555.3511.32%
603676卫信康8.7317.53+0.13+1.51%8831757.920.20%
301211亨迪药业9.42116.38+0.14+1.51%10615986.760.25%
002728特一药业8.0954.74+0.12+1.51%388223094.191.17%
301201诚达药业35.94-1577.93+0.52+1.47%159475643.841.47%
600513联环药业16.08-39.93+0.23+1.45%420716654.081.47%
300009安科生物7.7718.71+0.11+1.44%709585438.320.58%
002022科华生物4.98-3.52+0.07+1.43%307951516.940.60%
688338赛科希德24.2730.03+0.34+1.42%2940.57703.01730.28%
002007华兰生物13.0127.70+0.18+1.40%439355663.230.28%
002365永安药业10.8992.76+0.15+1.40%268922898.081.10%
002826易明医药16.7434.16+0.23+1.39%133492223.340.72%
301258富士莱24.4359.58+0.33+1.37%2588623.680.28%
300436广生堂89.10-65.92+1.20+1.37%3017426496.512.21%
688366昊海生科30.6130.05+0.41+1.36%2578.36778.79520.13%
600867通化东宝7.4711.97+0.10+1.36%814466001.870.41%
600329达仁堂38.2413.50+0.51+1.35%112434247.860.20%
603351威尔药业24.7822.08+0.33+1.35%2873705.710.21%
300233金城医药12.8273.53+0.17+1.34%492896307.731.33%
300434金石亚药9.0519.68+0.12+1.34%363713246.561.06%
603566普莱柯9.9119.84+0.13+1.33%124311218.910.36%
300406九强生物11.4531.63+0.15+1.33%143321628.630.34%
688076ST诺泰27.5028.10+0.36+1.33%12934.033506.0180.41%
000919金陵药业6.1564.90+0.08+1.32%403492451.540.65%
000739普洛药业16.5021.45+0.21+1.29%220913595.330.19%
600789鲁抗医药7.1285.58+0.09+1.28%390352754.160.43%
000989九芝堂7.9625.14+0.10+1.27%322432534.560.46%
300705九典制药10.3812.86+0.13+1.27%196132013.850.53%
600479千金药业9.6515.41+0.12+1.26%159961530.970.38%
300294博雅生物16.092361.91+0.20+1.26%294794664.760.58%
920982锦波生物154.4728.48+1.92+1.26%30494644.1620.55%
688670金迪克14.55-9.78+0.18+1.25%6857.389979.42820.56%
301075多瑞医药68.15-54.23+0.83+1.23%30972081.950.39%
002275桂林三金12.4116.11+0.15+1.22%6153755.60.11%
600572康恩贝4.1621.84+0.05+1.22%1230205075.460.49%
300463迈克生物8.48-100.90+0.10+1.19%287742421.150.59%
603392万泰生物28.95-94.23+0.34+1.19%2047458610.16%
300841康华生物46.6226.74+0.54+1.17%78203604.910.64%
603858步长制药15.5743.91+0.18+1.17%211103268.840.20%
300110华仁药业2.60-6.64+0.03+1.17%766421968.790.65%
603222济民健康8.08-16.45+0.09+1.13%374522988.990.71%
605177东亚药业18.07-18.73+0.20+1.12%212023783.81.87%
301277新天地9.0735.29+0.10+1.11%10037903.690.26%
002349精华制药6.4223.93+0.07+1.10%299551905.150.37%
600557康缘药业12.0122.68+0.13+1.09%129471530.910.23%
000590古汉医药9.27-54.05+0.10+1.09%10479962.160.44%
300636同和药业6.5838.87+0.07+1.08%191891249.670.52%
002252上海莱士4.7423.71+0.05+1.07%22581110584.480.34%
600613神奇制药4.7970.80+0.05+1.05%20482970.130.43%
002675东诚药业12.8151.70+0.13+1.03%232182955.20.31%
002923润都股份9.90-66.66+0.10+1.02%226802210.430.88%
002019亿帆医药9.9133.89+0.10+1.02%391023818.060.46%
600222太龙药业7.9674.81+0.08+1.02%634815011.511.11%
000952广济药业6.02-5.22+0.06+1.01%240891428.090.70%
600129太极集团13.0564.45+0.13+1.01%311174010.880.56%
002793罗欣药业4.02-16.19+0.04+1.01%743972946.520.69%
300026红日药业3.04382.44+0.03+1.00%1127863411.870.38%
002737葵花药业12.27-35.01+0.12+0.99%124971517.960.21%
300086康芝药业6.14-12.03+0.06+0.99%580413530.791.32%
300942易瑞生物6.15364.76+0.06+0.99%208331272.590.51%
603707健友股份7.2319.94+0.07+0.98%390552781.90.24%
600664哈药股份3.1025.20+0.03+0.98%2018536160.020.80%
688526科前生物12.4014.83+0.12+0.98%4951.74605.67580.11%
301281科源制药50.67233.08+0.49+0.98%161498026.142.28%
300111向日葵3.11-422.78+0.03+0.97%942082903.950.84%
603229奥翔药业8.3864.40+0.08+0.96%233231929.580.28%
000153丰原药业5.3125.08+0.05+0.95%221491165.810.48%
002644佛慈制药7.5873.75+0.07+0.93%173641300.640.34%
002566益盛药业6.5665.23+0.06+0.92%213421385.580.92%
600812华北制药4.4146.99+0.04+0.92%401501751.330.23%
301507民生健康12.2436.72+0.11+0.91%109881329.541.00%
300254仟源医药9.08130.60+0.08+0.89%454004063.432.01%
300147*ST香雪9.16-4.28+0.08+0.88%308632809.940.47%
002082ST万邦13.80-106.20+0.12+0.88%11288515363.911.99%
600488津药药业4.64191.87+0.04+0.87%35135216002.693.22%
001367海森药业20.2223.06+0.17+0.85%68421379.040.56%
002107沃华医药5.9631.42+0.05+0.85%335731982.130.59%
301130西点药业25.2984.88+0.21+0.84%45131126.120.76%
000756新华制药12.1132.24+0.10+0.83%257683063.810.52%
603538美诺华38.1082.47+0.30+0.79%6976426223.242.92%
688278特宝生物54.9922.15+0.43+0.79%13354.067288.4950.33%
002370亚太药业5.1637.90+0.04+0.78%750743825.541.01%
688363华熙生物36.1868.39+0.28+0.78%9860.493523.5520.20%
002393力生制药14.2910.69+0.11+0.78%78831114.750.26%
688217睿昂基因22.33-21.24+0.17+0.77%3604.85795.630.65%
300573兴齐眼药37.0917.52+0.28+0.76%241418847.140.88%
603520司太立9.47246.57+0.07+0.74%717876671.091.64%
300439美康生物8.4548.78+0.06+0.72%151441268.70.52%
920050爱舍伦27.8019.78+0.19+0.69%971268.35880.54%
000597东北制药4.4225.19+0.03+0.68%403611767.830.29%
688658悦康药业13.41-24.51+0.09+0.68%51445.576830.461.14%
002603以岭药业15.0518.36+0.10+0.67%354445277.390.26%
603718*ST海利3.01-6.21+0.02+0.67%406151200.130.63%
600771广誉远13.73101.53+0.09+0.66%258063498.620.53%
002873新天药业7.82226.73+0.05+0.64%352192720.361.47%
600594益佰制药3.17-7.18+0.02+0.63%703152194.570.89%
300583赛托生物11.58-52.28+0.07+0.61%105341208.250.57%
002688金河生物5.0299.72+0.03+0.60%19175954.260.26%
600420国药现代8.4215.72+0.05+0.60%397243318.180.33%
300119瑞普生物15.3918.23+0.09+0.59%6501990.270.19%
301093华兰股份130.07503.65+0.75+0.58%1048713525.820.67%
300194福安药业3.5567.18+0.02+0.57%355641245.980.37%
002399海普瑞8.9734.59+0.05+0.56%239472141.630.19%
002166莱茵生物7.3435.15+0.04+0.55%296192151.370.40%
600079ST人福16.7914.40+0.09+0.54%580359636.050.38%
600380健康元9.8313.68+0.05+0.51%573695561.890.31%
002412汉森制药5.9313.25+0.03+0.51%282221657.570.57%
600252中恒集团1.98-15.45+0.01+0.51%1701453341.870.53%
920547无锡晶海20.0024.40+0.10+0.50%29258.18450.08%
002900哈三联10.10-10.05+0.05+0.50%106421062.260.66%
605199ST葫芦娃6.16-7.23+0.03+0.49%10101615.360.25%
300181佐力药业13.1014.13+0.06+0.46%551277110.580.91%
600750华润江中24.3717.03+0.11+0.45%94962308.10.15%
600436片仔癀115.1036.50+0.50+0.44%1542217566.010.26%
920266生物谷6.91-21.69+0.03+0.44%1553106.11540.13%
002932*ST明德14.93-263.49+0.06+0.40%78041161.450.50%
600422昆药集团8.2352.94+0.03+0.37%196671602.110.26%
300199翰宇药业22.21207.55+0.08+0.36%12215626776.51.64%
688098申联生物8.63-184.52+0.03+0.35%13518.21155.7890.33%
002693双成药业8.85112.81+0.03+0.34%592315149.331.44%
688468科美诊断5.9662.37+0.02+0.34%12606.52744.12520.31%
600351亚宝药业6.0613.13+0.02+0.33%266771600.060.39%
600535天士力14.1418.20+0.04+0.28%250833526.790.17%
300534陇神戎发7.4145.53+0.02+0.27%182241339.920.60%
000915华特达因27.3113.81+0.07+0.26%75222038.290.32%
300122智飞生物12.64-2.05+0.03+0.24%11718414617.510.83%
920433大唐药业4.62-14.40+0.01+0.22%200691.94670.12%
603811诚意药业10.6818.05+0.02+0.19%158971677.220.49%
688606奥泰生物45.2820.13+0.08+0.18%2010.25898.61840.25%
300519新光药业12.6035.98+0.02+0.16%7580944.930.66%
000513丽珠集团29.5213.35+0.04+0.14%198495799.350.35%
002332仙琚制药8.3220.60+0.01+0.12%234371939.740.24%
002287奇正藏药19.8216.98+0.02+0.10%72721426.80.13%
000999华润三九23.8112.28+0.02+0.08%264936257.20.16%
002864盘龙药业26.8332.85+0.02+0.07%57791536.770.78%
603439三力制药15.15127.16+0.01+0.07%406396139.261.01%
688163赛伦生物47.70106.22+0.02+0.04%17324.848079.7641.60%
300878维康药业31.22-20.95+0.01+0.03%79222440.010.55%
000790华神科技3.70-7.610.000.00%671452448.461.08%
000813德展健康3.00-17.590.000.00%817422431.180.39%
000908景峰医药5.99-161.350.000.00%1124036667.771.28%
000931中关村4.01190.240.000.00%20007792.410.27%
600201生物股份11.90126.880.000.00%434995171.750.39%
002099海翔药业5.14-112.650.000.00%869054404.940.54%
002198ST嘉应3.4463.410.000.00%439211494.030.87%
300289利德曼5.86-124.030.000.00%430252478.430.79%
002898*ST赛隆--------------
000538云南白药48.8916.60-0.02-0.04%2692413138.840.15%
301331恩威医药21.7846.55-0.02-0.09%65701410.10.64%
002001新和成28.4713.04-0.03-0.11%16679847805.980.55%
600062华润双鹤16.6310.63-0.02-0.12%207503425.930.20%
920656海昇药业13.8218.12-0.02-0.14%66190.59870.20%
300966共同药业26.23-42.44-0.04-0.15%92132376.961.20%
600216浙江医药11.7515.04-0.02-0.17%10068911719.691.06%
000650仁和药业5.1719.60-0.01-0.19%458932357.680.34%
603658安图生物30.9717.11-0.06-0.19%88582718.210.16%
600085同仁堂23.8830.37-0.06-0.25%296457009.910.22%
688298东方生物19.53-7.13-0.05-0.26%6530.611262.3360.32%
300267尔康制药3.41-17.81-0.01-0.29%1275064340.470.90%
002817黄山胶囊6.1829.10-0.02-0.32%265531629.410.92%
300832新产业42.5520.58-0.15-0.35%222019403.950.32%
688399硕世生物50.28-128.66-0.18-0.36%3119.341557.1990.37%
600993马应龙22.7716.62-0.09-0.39%125752855.630.29%
603669灵康药业4.80-19.92-0.02-0.41%577862768.210.81%
000403派林生物11.3330.49-0.05-0.44%19101821100.62.03%
600332白云山21.0111.60-0.10-0.47%195714089.060.14%
301246宏源药业27.7243.57-0.14-0.50%4881013589.762.82%
600624ST复华3.92-13.29-0.02-0.51%14540565.590.21%
000766通化金马24.37739.91-0.14-0.57%5682413846.040.59%
688767博拓生物37.23183.41-0.22-0.59%8919.0193325.5450.60%
920729永顺生物6.7648.09-0.04-0.59%2405162.54460.31%
002562兄弟科技4.7149.19-0.03-0.63%746863492.580.92%
000518四环生物3.12-98.86-0.02-0.64%991793080.430.96%
300039上海凯宝4.3517.56-0.03-0.68%715623074.480.78%
002424ST百灵4.31-60.03-0.03-0.69%345371475.970.30%
605507国邦医药15.2015.51-0.11-0.72%109181652.190.14%
600566济川药业26.0513.82-0.20-0.76%177884629.420.19%
002872ST天圣4.99-30.06-0.04-0.80%6578328.180.31%
603896寿仙谷15.59-267.42-0.13-0.83%4121640.30.21%
600080ST金花4.7296.44-0.04-0.84%13403629.630.36%
002102ST能特2.17111.72-0.02-0.91%33789731.340.16%
600285羚锐制药20.2614.56-0.19-0.93%187643804.850.33%
002868绿康生化25.25-37.83-0.25-0.98%73411853.210.69%
600530交大昂立5.851113.76-0.07-1.18%578453450.130.75%
000788北大医药5.3149.26-0.07-1.30%549462896.470.92%
000623吉林敖东17.417.59-0.24-1.36%347516071.880.29%
600195中牧股份6.3449.24-0.09-1.40%268741702.340.26%
600227赤天化2.64-17.26-0.05-1.86%3087168078.8312.42%
603567珍宝岛4.98-2.89-0.10-1.97%25813712882.842.75%
000423东阿阿胶46.3516.88-0.97-2.05%3339515470.880.52%
300401花园生物16.8135.34-0.44-2.55%25719143223.074.81%
300501海顺新材12.60-68.24-0.35-2.70%172662170.041.21%
603880南卫股份7.82-22.86-0.24-2.98%895087006.743.10%
688319欧林生物35.65255.89-1.10-2.99%40341.7514446.931.00%
300482万孚生物19.21-53.60-1.01-5.00%11711822838.672.72%
603976正川股份25.26257.77-2.44-8.81%7652619970.75.06%
301111粤万年青27.22-1000.36-3.09-10.19%11110931011.466.94%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。