|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)北京市上涨家数:269下跌家数:200平均涨幅:+0.59%平均换手:1.55%总成交额:1608.33亿元 更新时间：2026-06-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 20.40 | -96.65 | +3.31 | +19.37% | 124993 | 23895.77 | 6.94% | | 920263 | 中航泰达 | 8.92 | -33.27 | +1.25 | +16.30% | 33231 | 2943.674 | 3.24% | | 300418 | 昆仑万维 | 44.17 | -32.70 | +5.42 | +13.99% | 774703.1 | 325353.1 | 6.70% | | 688485 | 九州一轨 | 63.58 | -747.73 | +7.00 | +12.37% | 58688.67 | 35574.44 | 6.61% | | 300166 | 东方国信 | 17.48 | -90.84 | +1.90 | +12.20% | 711192.9 | 117407.3 | 7.85% | | 688256 | 寒武纪 | 1463.00 | 338.31 | +143.00 | +10.83% | 101694.9 | 1410445 | 1.62% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 527040 | 32994.44 | 13.71% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 717476 | 19818.88 | 1.83% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 339485 | 29232.32 | 2.93% | | 688729 | 屹唐股份 | 29.98 | 144.65 | +2.42 | +8.78% | 373704.4 | 113402.7 | 17.38% | | 688796 | 百奥赛图 | 95.93 | 147.59 | +7.66 | +8.68% | 12799.41 | 11801.6 | 3.32% | | 603127 | 昭衍新药 | 35.11 | 53.14 | +2.69 | +8.30% | 159103 | 53832.86 | 2.52% | | 603986 | 兆易创新 | 630.01 | 153.65 | +43.97 | +7.50% | 323292 | 1993157 | 4.84% | | 688197 | 首药控股 | 32.58 | -52.00 | +2.21 | +7.28% | 13896.07 | 4364.208 | 2.17% | | 300352 | ST信源 | 3.05 | -13.20 | +0.19 | +6.64% | 298865 | 9012.06 | 2.34% | | 688400 | 凌云光 | 64.51 | 89.31 | +3.96 | +6.54% | 145960.6 | 92403.97 | 3.17% | | 688489 | 三未信安 | 25.00 | -131.46 | +1.50 | +6.38% | 13834.54 | 3365.76 | 0.82% | | 300384 | 三联虹普 | 12.89 | 21.78 | +0.77 | +6.35% | 59594 | 7609.04 | 2.71% | | 688068 | 热景生物 | 80.90 | -30.42 | +4.80 | +6.31% | 17279.22 | 13593.23 | 1.86% | | 688172 | 燕东微 | 70.80 | -221.54 | +4.14 | +6.21% | 147875.3 | 102775.6 | 1.23% | | 603818 | 曲美家居 | 2.96 | -14.19 | +0.17 | +6.09% | 242898 | 7109.63 | 3.54% | | 688500 | 慧辰股份 | 52.81 | -80.73 | +2.84 | +5.68% | 14524.56 | 7539.462 | 1.96% | | 002963 | 豪尔赛 | 19.26 | -26.38 | +1.03 | +5.65% | 57303 | 11102.67 | 4.66% | | 920344 | 三元基因 | 19.20 | 126.72 | +0.99 | +5.44% | 7109 | 1331.136 | 0.63% | | 601126 | 四方股份 | 74.64 | 72.46 | +3.77 | +5.32% | 210724 | 156879.6 | 2.55% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 79034 | 8489.8 | 1.50% | | 300579 | 数字认证 | 23.10 | -75.04 | +1.09 | +4.95% | 36812 | 8300.56 | 1.41% | | 605069 | 正和生态 | 11.31 | -11.28 | +0.53 | +4.92% | 145068 | 16593.85 | 6.85% | | 688520 | 神州细胞 | 34.77 | -20.33 | +1.59 | +4.79% | 17895.76 | 6053.878 | 0.40% | | 603698 | 航天工程 | 33.22 | 79.63 | +1.50 | +4.73% | 120595 | 39262.92 | 2.25% | | 688168 | 安博通 | 66.50 | -77.38 | +2.91 | +4.58% | 23103.19 | 15359.48 | 2.14% | | 301080 | 百普赛斯 | 40.29 | 39.33 | +1.75 | +4.54% | 22297 | 8838.311 | 1.76% | | 688291 | 金橙子 | 52.93 | 69.76 | +2.27 | +4.48% | 15572.08 | 8112.649 | 1.52% | | 300034 | 钢研高纳 | 18.90 | 150.95 | +0.81 | +4.48% | 89445 | 16504.87 | 1.17% | | 603087 | 甘李药业 | 56.49 | 32.95 | +2.41 | +4.46% | 45471 | 24938.64 | 0.81% | | 300223 | 北京君正 | 179.28 | 139.24 | +7.58 | +4.41% | 266819 | 479610.8 | 6.32% | | 300496 | 中科创达 | 64.49 | 64.74 | +2.68 | +4.34% | 90333 | 56872.49 | 2.44% | | 300204 | 舒泰神 | 20.97 | -119.47 | +0.86 | +4.28% | 134468 | 27453.34 | 2.96% | | 920575 | *ST康乐 | 4.23 | -2.12 | +0.17 | +4.19% | 39826 | 1714.058 | 2.12% | | 688795 | 摩尔线程 | 664.79 | -363.79 | +25.79 | +4.04% | 17371.3 | 113139.9 | 5.91% | | 688561 | 奇安信 | 25.07 | -13.60 | +0.95 | +3.94% | 44450.31 | 10962.28 | 0.65% | | 301265 | 华新科技 | 28.06 | 104.24 | +1.06 | +3.93% | 43240 | 12001.09 | 2.55% | | 300364 | 中文在线 | 24.28 | -28.13 | +0.88 | +3.76% | 252910 | 60269.77 | 3.83% | | 301085 | 亚康股份 | 66.09 | -42.24 | +2.24 | +3.51% | 12787 | 8351.29 | 2.13% | | 300229 | 拓尔思 | 15.82 | -39.69 | +0.52 | +3.40% | 124600 | 19394.48 | 1.43% | | 688315 | 诺禾致源 | 12.79 | 32.75 | +0.42 | +3.40% | 17961.58 | 2260.172 | 0.43% | | 301208 | 中亦科技 | 29.95 | 71.91 | +0.97 | +3.35% | 13317 | 3969.41 | 1.98% | | 600791 | 京能置业 | 10.69 | -4.27 | +0.34 | +3.29% | 344220 | 38043.69 | 7.61% | | 688084 | 晶品特装 | 52.85 | -261.32 | +1.68 | +3.28% | 4939.72 | 2561.902 | 0.65% | | 002933 | 新兴装备 | 29.63 | 130.43 | +0.93 | +3.24% | 14487 | 4244.37 | 1.24% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 390921 | 49924.47 | 2.18% | | 688621 | 阳光诺和 | 53.01 | 30.46 | +1.63 | +3.17% | 11036.09 | 5804.674 | 0.99% | | 002819 | 东方中科 | 22.03 | -44.83 | +0.67 | +3.14% | 15536 | 3379.1 | 0.66% | | 300365 | 恒华科技 | 4.99 | -12.19 | +0.15 | +3.10% | 75803 | 3701.47 | 1.48% | | 600246 | 万通发展 | 18.15 | -48.19 | +0.54 | +3.07% | 783983.1 | 141096.9 | 4.15% | | 603859 | 能科科技 | 52.31 | 56.71 | +1.54 | +3.03% | 176563 | 90917.07 | 7.22% | | 688111 | 金山办公 | 221.74 | 28.31 | +6.44 | +2.99% | 39777.47 | 87271.78 | 0.86% | | 600055 | 万东医疗 | 11.60 | -29.25 | +0.33 | +2.93% | 37617 | 4259.17 | 0.54% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.22 | +2.89% | 245943 | 19405.76 | 1.79% | | 688198 | 佰仁医疗 | 88.83 | 60.44 | +2.49 | +2.88% | 3228.04 | 2803.289 | 0.23% | | 002755 | 奥赛康 | 12.96 | 45.16 | +0.36 | +2.86% | 33461 | 4266.21 | 0.36% | | 300003 | 乐普医疗 | 12.03 | 26.71 | +0.33 | +2.82% | 121168 | 14434.85 | 0.77% | | 688236 | 春立医疗 | 15.33 | 21.29 | +0.42 | +2.82% | 7075.04 | 1074.062 | 0.25% | | 688028 | 沃尔德 | 117.08 | 173.67 | +3.20 | +2.81% | 32709.7 | 38474.41 | 2.17% | | 300058 | 蓝色光标 | 15.37 | 216.17 | +0.42 | +2.81% | 1541108 | 233100.6 | 4.43% | | 301047 | 义翘神州 | 61.21 | 47.35 | +1.67 | +2.80% | 5101 | 3066.4 | 0.43% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 222464 | 9996.54 | 0.87% | | 300846 | 首都在线 | 23.00 | -76.39 | +0.61 | +2.72% | 136673 | 30947.63 | 3.28% | | 688787 | 海天瑞声 | 161.58 | 440.06 | +4.20 | +2.67% | 16121.67 | 25590.79 | 2.67% | | 688253 | 英诺特 | 59.31 | 90.46 | +1.49 | +2.58% | 10279.7 | 6083.517 | 0.75% | | 600206 | 有研新材 | 40.81 | 120.93 | +1.02 | +2.56% | 732387.1 | 298103.3 | 8.65% | | 603082 | 北自科技 | 38.25 | 42.50 | +0.95 | +2.55% | 33472 | 12644.04 | 8.25% | | 688687 | 凯因科技 | 16.19 | 250.14 | +0.40 | +2.53% | 9418.648 | 1497.813 | 0.55% | | 603533 | 掌阅科技 | 20.59 | -66.49 | +0.50 | +2.49% | 95106 | 19254.23 | 2.17% | | 600588 | 用友网络 | 10.02 | -24.88 | +0.24 | +2.45% | 310721 | 30875.28 | 0.91% | | 002148 | 北纬科技 | 6.31 | 801.71 | +0.15 | +2.44% | 64009 | 3991.91 | 1.42% | | 603098 | 森特股份 | 11.84 | 70.60 | +0.28 | +2.42% | 35409 | 4129.55 | 0.66% | | 688568 | 中科星图 | 45.67 | -263.23 | +1.08 | +2.42% | 61075.03 | 27393.22 | 0.76% | | 002038 | 双鹭药业 | 5.15 | -11.04 | +0.12 | +2.39% | 100225 | 5064.66 | 1.18% | | 003004 | 声迅股份 | 67.85 | -6111.80 | +1.58 | +2.38% | 23369 | 15826.09 | 3.40% | | 300016 | 北陆药业 | 7.73 | 36.51 | +0.18 | +2.38% | 59481 | 4536.22 | 1.06% | | 301571 | 国科天成 | 71.96 | 59.82 | +1.66 | +2.36% | 21597 | 15296.6 | 1.81% | | 603598 | 引力传媒 | 19.51 | 263.46 | +0.45 | +2.36% | 70022 | 13368.63 | 2.60% | | 920017 | 星昊医药 | 15.76 | 17.92 | +0.36 | +2.34% | 4117 | 640.1585 | 0.33% | | 001393 | 维通利 | 59.60 | 50.28 | +1.36 | +2.34% | 25708 | 15154.04 | 5.35% | | 300759 | 康龙化成 | 22.68 | 24.60 | +0.51 | +2.30% | 171823 | 38384.1 | 1.21% | | 688458 | 美芯晟 | 41.90 | -202.01 | +0.94 | +2.29% | 14361.92 | 5946.558 | 1.53% | | 688050 | 爱博医疗 | 40.13 | 29.31 | +0.90 | +2.29% | 13319.16 | 5271.082 | 0.69% | | 002371 | 北方华创 | 720.28 | 93.63 | +16.06 | +2.28% | 51397 | 367423.5 | 0.71% | | 000969 | 安泰科技 | 25.00 | 68.83 | +0.55 | +2.25% | 290159 | 72018.71 | 2.79% | | 603590 | 康辰药业 | 29.79 | 28.08 | +0.65 | +2.23% | 9173 | 2683.03 | 0.58% | | 688369 | 致远互联 | 22.27 | -11.16 | +0.47 | +2.16% | 16993.07 | 3708.609 | 1.47% | | 688349 | 三一重能 | 14.24 | 16.13 | +0.30 | +2.15% | 52689.71 | 7484.351 | 0.44% | | 300785 | 值得买 | 40.79 | 82.19 | +0.85 | +2.13% | 36719 | 14771.45 | 2.82% | | 688356 | 键凯科技 | 70.75 | 59.40 | +1.47 | +2.12% | 3507.01 | 2442.646 | 0.58% | | 688613 | 奥精医疗 | 15.41 | 148.59 | +0.32 | +2.12% | 8814.66 | 1344.271 | 0.64% | | 300860 | 锋尚文化 | 25.95 | -469.05 | +0.53 | +2.08% | 8635 | 2217.72 | 0.79% | | 000970 | 中科三环 | 14.56 | 187.86 | +0.29 | +2.03% | 619896 | 89652.41 | 5.10% | | 300965 | 恒宇信通 | 47.50 | 103.45 | +0.94 | +2.02% | 5182 | 2429.4 | 0.94% | | 688047 | 龙芯中科 | 146.39 | -140.49 | +2.89 | +2.01% | 46036.27 | 66583.26 | 1.15% | | 301159 | 三维天地 | 32.62 | 111.25 | +0.63 | +1.97% | 5481 | 1760.15 | 1.03% | | 300485 | 赛升药业 | 8.31 | -193.03 | +0.16 | +1.96% | 21418 | 1751 | 0.78% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 130421 | 4765.39 | 0.87% | | 601089 | 福元医药 | 17.05 | 18.85 | +0.32 | +1.91% | 19321 | 3248.66 | 0.40% | | 003007 | 直真科技 | 41.06 | 208.64 | +0.77 | +1.91% | 9913 | 4014.38 | 1.37% | | 000609 | *ST中迪 | 11.74 | -8.14 | +0.22 | +1.91% | 30287 | 3528.02 | 1.04% | | 688316 | 青云科技 | 61.42 | -51.18 | +1.14 | +1.89% | 10825.57 | 6558.477 | 2.26% | | 920179 | 凯德石英 | 77.71 | 306.49 | +1.42 | +1.86% | 22534 | 17174.29 | 3.77% | | 600118 | 中国卫星 | 77.20 | 5377.49 | +1.41 | +1.86% | 254473 | 192451.2 | 2.15% | | 300896 | 爱美客 | 92.60 | 24.46 | +1.68 | +1.85% | 13785 | 12579.7 | 0.67% | | 300612 | 宣亚国际 | 12.06 | -24.68 | +0.21 | +1.77% | 27951 | 3322.2 | 1.55% | | 688169 | 石头科技 | 99.22 | 18.13 | +1.71 | +1.75% | 34336.7 | 33636.63 | 1.32% | | 301333 | 诺思格 | 47.67 | 34.45 | +0.81 | +1.73% | 9734 | 4563.75 | 1.01% | | 301293 | 三博脑科 | 54.88 | 185.61 | +0.93 | +1.72% | 25135 | 13742.61 | 1.22% | | 002612 | 朗姿股份 | 11.85 | 5.51 | +0.20 | +1.72% | 21657 | 2555.15 | 0.85% | | 603803 | 瑞斯康达 | 13.11 | -302.63 | +0.22 | +1.71% | 120858 | 15637.63 | 2.84% | | 300797 | 钢研纳克 | 14.34 | 33.63 | +0.24 | +1.70% | 16999 | 2416.2 | 0.45% | | 603516 | 淳中科技 | 137.81 | 94.69 | +2.28 | +1.68% | 39751 | 54223.51 | 1.96% | | 600560 | 金自天正 | 12.25 | 54.22 | +0.20 | +1.66% | 26549 | 3202.58 | 1.19% | | 300191 | 潜能恒信 | 29.98 | 138.62 | +0.48 | +1.63% | 29938 | 8861.93 | 1.35% | | 600161 | 天坛生物 | 12.52 | 25.46 | +0.20 | +1.62% | 53247 | 6583.12 | 0.27% | | 603588 | 高能环境 | 15.76 | 19.74 | +0.25 | +1.61% | 363588 | 56797.86 | 2.39% | | 002649 | 博彦科技 | 8.94 | 119.98 | +0.14 | +1.59% | 51368 | 4550.43 | 0.96% | | 301380 | 挖金客 | 29.46 | 80.14 | +0.46 | +1.59% | 5020 | 1462.7 | 0.61% | | 000938 | 紫光股份 | 27.64 | 37.20 | +0.43 | +1.58% | 463060 | 126814.7 | 1.62% | | 002642 | 荣联科技 | 7.12 | 236.17 | +0.11 | +1.57% | 89039 | 6239.49 | 1.35% | | 301169 | 零点有数 | 80.38 | -172.04 | +1.23 | +1.55% | 7175 | 5768.01 | 1.00% | | 688229 | 博睿数据 | 90.35 | -40.41 | +1.34 | +1.51% | 6500.69 | 5900.997 | 1.46% | | 605178 | 时空科技 | 64.15 | -29.49 | +0.95 | +1.50% | 7857 | 4993.47 | 0.79% | | 603888 | 新华网 | 18.97 | 38.79 | +0.28 | +1.50% | 48393 | 9114.96 | 0.72% | | 300825 | 阿尔特 | 17.06 | -34.08 | +0.25 | +1.49% | 244343 | 40533.46 | 5.04% | | 300895 | 铜牛信息 | 56.92 | -111.62 | +0.83 | +1.48% | 26789 | 15078.91 | 1.93% | | 002985 | 北摩高科 | 30.82 | 47.91 | +0.44 | +1.45% | 35110 | 10682.76 | 1.06% | | 000758 | 中色股份 | 7.06 | 28.81 | +0.10 | +1.44% | 461563 | 32803.66 | 2.33% | | 688338 | 赛科希德 | 24.27 | 30.03 | +0.34 | +1.42% | 2940.57 | 703.0173 | 0.28% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.12 | +1.41% | 18182 | 1551.45 | 0.61% | | 600410 | 华胜天成 | 17.99 | -92.72 | +0.25 | +1.41% | 205427 | 36624.04 | 1.87% | | 301236 | 软通动力 | 39.02 | 749.26 | +0.54 | +1.40% | 143606 | 55263.76 | 1.83% | | 688004 | 博汇科技 | 20.01 | -61.65 | +0.27 | +1.37% | 7983.48 | 1571.647 | 1.00% | | 688244 | 永信至诚 | 15.82 | -49.26 | +0.21 | +1.35% | 7802.47 | 1223.516 | 0.52% | | 002878 | 元隆雅图 | 12.97 | -91.58 | +0.17 | +1.33% | 45644 | 5846.29 | 1.93% | | 300406 | 九强生物 | 11.45 | 31.63 | +0.15 | +1.33% | 14332 | 1628.63 | 0.34% | | 300212 | *ST易录 | 10.15 | -2.76 | +0.13 | +1.30% | 117244 | 11870.5 | 1.68% | | 920021 | 流金科技 | 7.99 | 174.19 | +0.10 | +1.27% | 74639 | 5845.467 | 3.02% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 145494 | 5775.03 | 0.85% | | 688563 | 航材股份 | 52.07 | 45.01 | +0.64 | +1.24% | 10064.54 | 5180.001 | 0.86% | | 301367 | 瑞迈特 | 40.89 | 26.66 | +0.50 | +1.24% | 3462 | 1406.38 | 0.35% | | 300075 | 数字政通 | 11.52 | -19.08 | +0.14 | +1.23% | 39668 | 4514.21 | 0.76% | | 688790 | 昂瑞微 | 130.61 | -95.01 | +1.56 | +1.21% | 2678.25 | 3475.265 | 2.11% | | 688056 | 莱伯泰科 | 67.37 | 132.71 | +0.80 | +1.20% | 18799.44 | 12788.02 | 2.79% | | 600037 | 歌华有线 | 6.76 | 139.30 | +0.08 | +1.20% | 62766 | 4198.84 | 0.45% | | 300858 | 科拓生物 | 15.24 | 45.05 | +0.18 | +1.20% | 23111 | 3474.39 | 1.18% | | 300523 | 辰安科技 | 20.42 | -21.90 | +0.24 | +1.19% | 13208 | 2667.85 | 0.57% | | 603392 | 万泰生物 | 28.95 | -94.23 | +0.34 | +1.19% | 20474 | 5861 | 0.16% | | 688562 | 航天软件 | 16.57 | -260.02 | +0.19 | +1.16% | 22469.8 | 3667.681 | 0.56% | | 688339 | 亿华通 | 20.29 | -7.76 | +0.23 | +1.15% | 14357.63 | 2871.888 | 0.73% | | 300887 | 谱尼测试 | 7.97 | -21.27 | +0.09 | +1.14% | 31490 | 2488.08 | 0.86% | | 600855 | 航天长峰 | 15.06 | -42.51 | +0.17 | +1.14% | 43458 | 6482.5 | 0.93% | | 300271 | 华宇软件 | 5.32 | -20.97 | +0.06 | +1.14% | 36729 | 1934.14 | 0.46% | | 600288 | 大恒科技 | 13.33 | 35.60 | +0.15 | +1.14% | 24055 | 3177.99 | 0.55% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.08 | +1.14% | 60700 | 4279.05 | 0.33% | | 600536 | 中国软件 | 29.44 | -796.72 | +0.33 | +1.13% | 77391 | 22420.35 | 0.92% | | 688201 | ST信安 | 7.23 | 73.75 | +0.08 | +1.12% | 13960.73 | 996.6685 | 0.46% | | 300318 | 博晖创新 | 4.55 | -39.06 | +0.05 | +1.11% | 26387 | 1186.95 | 0.33% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 24843 | 1816.72 | 0.87% | | 000603 | 盛达资源 | 26.81 | 30.65 | +0.29 | +1.09% | 284229 | 76599.71 | 4.26% | | 300002 | 神州泰岳 | 7.41 | 19.86 | +0.08 | +1.09% | 173342 | 12683.85 | 0.94% | | 600007 | 中国国贸 | 18.59 | 15.65 | +0.20 | +1.09% | 15337 | 2850.82 | 0.15% | | 300182 | 捷成股份 | 5.58 | 86.37 | +0.06 | +1.09% | 537671 | 29654.32 | 2.23% | | 603138 | 海量数据 | 16.10 | -66.34 | +0.17 | +1.07% | 34483 | 5496.26 | 1.20% | | 300071 | 福石控股 | 3.83 | -32.51 | +0.04 | +1.06% | 130583 | 4916.7 | 1.38% | | 600968 | 海油发展 | 3.84 | 9.94 | +0.04 | +1.05% | 212997 | 8183.56 | 0.21% | | 300231 | 银信科技 | 8.69 | 74.93 | +0.09 | +1.05% | 42342 | 3643.35 | 0.95% | | 002153 | 石基信息 | 7.82 | -130.47 | +0.08 | +1.03% | 87394 | 6751.271 | 0.55% | | 300430 | *ST益通 | 5.05 | -1.45 | +0.05 | +1.00% | 66163 | 3360.24 | 2.55% | | 300688 | 创业黑马 | 30.38 | -93.08 | +0.30 | +1.00% | 22817 | 6873.9 | 1.54% | | 688651 | 盛邦安全 | 35.73 | -53.92 | +0.35 | +0.99% | 4645.41 | 1639.33 | 1.43% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 363832 | 7833.169 | 1.55% | | 600977 | 中国电影 | 13.81 | 179.92 | +0.13 | +0.95% | 146418 | 20113.77 | 0.78% | | 688058 | 宝兰德 | 23.60 | -22.63 | +0.22 | +0.94% | 5039.06 | 1166.108 | 0.66% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 175930 | 6043.16 | 0.68% | | 603025 | 大豪科技 | 15.05 | 21.55 | +0.13 | +0.87% | 36658 | 5470.73 | 0.33% | | 920493 | 并行科技 | 133.33 | 399.28 | +1.15 | +0.87% | 4627 | 6121.981 | 1.04% | | 300369 | 绿盟科技 | 5.89 | -114.86 | +0.05 | +0.86% | 125927 | 7315.08 | 1.56% | | 603267 | 鸿远电子 | 75.64 | 61.11 | +0.64 | +0.85% | 113446 | 85591.86 | 4.91% | | 002151 | 北斗星通 | 33.73 | -85.58 | +0.28 | +0.84% | 64442 | 21478.21 | 1.46% | | 300455 | 航天智装 | 22.99 | -90.57 | +0.19 | +0.83% | 40889 | 9251.18 | 0.58% | | 600980 | 北矿科技 | 21.23 | 32.37 | +0.17 | +0.81% | 24919 | 5338.41 | 1.32% | | 300010 | ST豆神 | 2.52 | -218.75 | +0.02 | +0.80% | 154515 | 3884.51 | 0.93% | | 001220 | 世盟股份 | 30.68 | 22.94 | +0.24 | +0.79% | 3613 | 1100.62 | 1.60% | | 920808 | 曙光数创 | 75.98 | 735.00 | +0.59 | +0.78% | 8927 | 6769.664 | 0.46% | | 600058 | 五矿发展 | 10.41 | -359.84 | +0.08 | +0.77% | 113149 | 12006.39 | 1.06% | | 300456 | 赛微电子 | 43.00 | 22.15 | +0.32 | +0.75% | 150085 | 64269.21 | 2.51% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.03 | +0.74% | 239514 | 9594.529 | 0.94% | | 603000 | 人民网 | 16.29 | 94.52 | +0.12 | +0.74% | 65188 | 10522.41 | 0.59% | | 688292 | 浩瀚深度 | 20.53 | -138.36 | +0.15 | +0.74% | 8977.97 | 1818.721 | 0.57% | | 688078 | 龙软科技 | 21.91 | -22.67 | +0.16 | +0.74% | 3773.52 | 813.4029 | 0.52% | | 300542 | 新晨科技 | 12.36 | -150.94 | +0.09 | +0.73% | 16626 | 2035.86 | 0.66% | | 688080 | 映翰通 | 42.07 | 22.78 | +0.30 | +0.72% | 5465.05 | 2279.179 | 0.74% | | 688246 | 嘉和美康 | 25.53 | -14.20 | +0.18 | +0.71% | 17099.91 | 4304.884 | 1.24% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.09 | +0.69% | 119388 | 15470.64 | 1.64% | | 300788 | 中信出版 | 24.87 | 40.27 | +0.17 | +0.69% | 10093 | 2486 | 0.53% | | 300674 | 宇信科技 | 16.26 | 27.30 | +0.11 | +0.68% | 39600 | 6370.19 | 0.56% | | 002413 | 雷科防务 | 10.35 | -207.23 | +0.07 | +0.68% | 246571 | 25229.15 | 1.90% | | 688658 | 悦康药业 | 13.41 | -24.51 | +0.09 | +0.68% | 51445.57 | 6830.46 | 1.14% | | 300851 | 交大思诺 | 24.00 | 25.57 | +0.16 | +0.67% | 5308 | 1259.98 | 0.94% | | 300079 | 数码视讯 | 4.60 | 183.71 | +0.03 | +0.66% | 104822 | 4773.63 | 0.81% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.09 | +0.63% | 11013 | 1555.64 | 0.87% | | 002829 | 星网宇达 | 19.23 | -32.22 | +0.12 | +0.63% | 34128 | 6495.94 | 2.34% | | 300928 | 华安鑫创 | 30.31 | -20.66 | +0.18 | +0.60% | 5720 | 1724.91 | 1.14% | | 300541 | 先进数通 | 10.40 | 56.35 | +0.06 | +0.58% | 28991 | 2997.32 | 0.75% | | 300736 | 百邦科技 | 34.78 | -153.15 | +0.20 | +0.58% | 33917 | 11724.68 | 2.72% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 96760 | 3402.55 | 0.73% | | 300465 | 高伟达 | 16.01 | 283.80 | +0.09 | +0.57% | 145783 | 23597.22 | 3.29% | | 002410 | 广联达 | 8.90 | 35.91 | +0.05 | +0.56% | 121958 | 10732.65 | 0.78% | | 600372 | 中航机载 | 11.17 | 47.14 | +0.06 | +0.54% | 167864 | 18598.08 | 0.35% | | 300719 | 安达维尔 | 13.11 | -294.21 | +0.07 | +0.54% | 32821 | 4249.54 | 1.83% | | 002368 | 太极股份 | 17.05 | -12.00 | +0.09 | +0.53% | 56942 | 9770.89 | 0.92% | | 300608 | 思特奇 | 11.98 | -22.96 | +0.06 | +0.50% | 58405 | 6942.1 | 1.92% | | 301668 | 昊创瑞通 | 36.03 | 49.65 | +0.18 | +0.50% | 2796 | 998.33 | 1.15% | | 002739 | 儒意电影 | 8.08 | -74.47 | +0.04 | +0.50% | 183488 | 14802.4 | 0.87% | | 600405 | 动力源 | 4.06 | -8.20 | +0.02 | +0.50% | 61075 | 2458.34 | 1.00% | | 300810 | 中科海讯 | 26.65 | -95.64 | +0.13 | +0.49% | 12116 | 3191.03 | 1.06% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 37983 | 1557.55 | 0.82% | | 301370 | 国科恒泰 | 8.69 | 52.20 | +0.04 | +0.46% | 10202 | 878.75 | 0.32% | | 600871 | 石化油服 | 2.18 | 64.05 | +0.01 | +0.46% | 589787 | 12910.74 | 0.44% | | 688282 | 理工导航 | 69.53 | -484.57 | +0.31 | +0.45% | 5504.05 | 3797.108 | 0.63% | | 300251 | 光线传媒 | 11.39 | -104.30 | +0.05 | +0.44% | 128503 | 14566.19 | 0.46% | | 600056 | 中国医药 | 9.14 | 28.32 | +0.04 | +0.44% | 45095 | 4087.51 | 0.30% | | 300045 | 华力创通 | 18.49 | -192.03 | +0.08 | +0.43% | 96562 | 17573.07 | 1.84% | | 920208 | 青矩技术 | 14.08 | 13.67 | +0.06 | +0.43% | 7418 | 1033.851 | 0.52% | | 300684 | 中石科技 | 59.66 | 52.31 | +0.25 | +0.42% | 48317 | 28720.14 | 2.36% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.03 | +0.42% | 40809 | 2920.13 | 0.55% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.02 | +0.42% | 38010.95 | 1813.153 | 0.99% | | 002065 | 东华软件 | 7.40 | 49.01 | +0.03 | +0.41% | 142248 | 10465.65 | 0.49% | | 688570 | 天玛智控 | 15.16 | 116.36 | +0.06 | +0.40% | 5652.98 | 846.1411 | 0.30% | | 300291 | 百纳千成 | 5.11 | -4.44 | +0.02 | +0.39% | 124707 | 6381.2 | 1.34% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 125498 | 6468.33 | 0.92% | | 603569 | 长久物流 | 5.34 | -35.65 | +0.02 | +0.38% | 18430 | 976.32 | 0.31% | | 301372 | 科净源 | 35.38 | -56.16 | +0.13 | +0.37% | 6965 | 2448.2 | 1.69% | | 688015 | 交控科技 | 16.70 | 20.32 | +0.06 | +0.36% | 5052.86 | 836.468 | 0.27% | | 001280 | 中国铀业 | 73.36 | 88.24 | +0.26 | +0.36% | 47850 | 35333.46 | 2.75% | | 600313 | 农发种业 | 5.72 | 130.42 | +0.02 | +0.35% | 83153 | 4686.37 | 0.77% | | 603613 | 国联股份 | 20.04 | 10.89 | +0.07 | +0.35% | 26471 | 5262.51 | 0.37% | | 688468 | 科美诊断 | 5.96 | 62.37 | +0.02 | +0.34% | 12606.52 | 744.1252 | 0.31% | | 600198 | 大唐电信 | 9.29 | -248.00 | +0.03 | +0.32% | 231641 | 20999.82 | 1.78% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 634351 | 59195.26 | 0.34% | | 300662 | 科锐国际 | 18.66 | 10.56 | +0.06 | +0.32% | 34509 | 6463.92 | 1.76% | | 002995 | 天地在线 | 20.55 | -32.85 | +0.06 | +0.29% | 53128 | 10856.75 | 4.73% | | 688326 | 经纬恒润 | 75.98 | 213.27 | +0.21 | +0.28% | 4601.64 | 3482.706 | 0.41% | | 300663 | 科蓝软件 | 7.26 | -8.32 | +0.02 | +0.28% | 59788 | 4291.29 | 1.30% | | 300353 | 东土科技 | 22.38 | 147.87 | +0.06 | +0.27% | 133016 | 29935.36 | 2.46% | | 300157 | 新锦动力 | 4.07 | -45.52 | +0.01 | +0.25% | 141750 | 5699.18 | 2.00% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.02 | +0.23% | 10367 | 908.08 | 0.34% | | 688466 | 金科环境 | 14.24 | 60.93 | +0.03 | +0.21% | 4611.61 | 652.8478 | 0.38% | | 688051 | 佳华科技 | 26.82 | -16.23 | +0.05 | +0.19% | 6261.22 | 1664.401 | 0.81% | | 603903 | 中持股份 | 11.75 | -32.73 | +0.02 | +0.17% | 27928 | 3264.73 | 1.09% | | 600435 | 北方导航 | 11.90 | 147.95 | +0.02 | +0.17% | 86420 | 10201.08 | 0.57% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.02 | +0.15% | 184148 | 24705.79 | 0.25% | | 600100 | 同方股份 | 7.19 | 72.67 | +0.01 | +0.14% | 102298 | 7328.86 | 0.31% | | 002405 | 四维图新 | 7.22 | 153.40 | +0.01 | +0.14% | 266780 | 19022.14 | 1.13% | | 601059 | 信达证券 | 15.58 | 23.60 | +0.02 | +0.13% | 31854 | 4970.61 | 0.10% | | 688456 | 有研粉材 | 159.75 | 184.23 | +0.13 | +0.08% | 56430.08 | 87693.92 | 5.44% | | 603511 | 爱慕股份 | 12.32 | 31.06 | +0.01 | +0.08% | 6225 | 763.14 | 0.15% | | 300774 | 倍杰特 | 13.12 | 141.51 | +0.01 | +0.08% | 40789 | 5347.77 | 2.09% | | 605599 | 菜百股份 | 14.77 | 9.48 | +0.01 | +0.07% | 15675 | 2314.99 | 0.20% | | 300065 | 海兰信 | 19.07 | 1920.84 | +0.01 | +0.05% | 163138 | 30731.32 | 2.48% | | 603860 | 中公高科 | 25.90 | 37.02 | +0.01 | +0.04% | 5251 | 1348.48 | 0.79% | | 300552 | 万集科技 | 26.84 | -36.70 | +0.01 | +0.04% | 20915 | 5555.54 | 1.52% | | 000605 | 渤海股份 | 5.71 | 221.37 | 0.00 | 0.00% | 18302 | 1043.11 | 0.52% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.354235E+07 | 1580410 | 6.66% | | 000802 | 北京文化 | 4.03 | -13.74 | 0.00 | 0.00% | 145738 | 5799.23 | 2.04% | | 000931 | 中关村 | 4.01 | 190.24 | 0.00 | 0.00% | 20007 | 792.41 | 0.27% | | 600159 | 大龙地产 | 2.42 | -7.48 | 0.00 | 0.00% | 78361 | 1871.99 | 0.94% | | 600361 | 创新新材 | 4.08 | 18.02 | 0.00 | 0.00% | 388869 | 15988.08 | 1.04% | | 600715 | 文投控股 | 1.65 | -106.09 | 0.00 | 0.00% | 134379 | 2191.09 | 0.47% | | 002350 | 北京科锐 | 15.23 | 411.52 | 0.00 | 0.00% | 115499 | 17326.62 | 2.18% | | 300289 | 利德曼 | 5.86 | -124.03 | 0.00 | 0.00% | 43025 | 2478.43 | 0.79% | | 688200 | 华峰测控 | 363.67 | 128.34 | -0.15 | -0.04% | 27340.94 | 99497.33 | 1.36% | | 300667 | 必创科技 | 19.36 | -41.10 | -0.01 | -0.05% | 36918 | 7101.55 | 2.08% | | 600861 | 北京人力 | 13.02 | 8.76 | -0.01 | -0.08% | 8779 | 1141.1 | 0.16% | | 300036 | 超图软件 | 12.49 | 127.20 | -0.01 | -0.08% | 59959 | 7421.94 | 1.35% | | 601698 | 中国卫通 | 31.23 | 331.78 | -0.03 | -0.10% | 211472 | 65196.35 | 0.50% | | 002893 | 京能热力 | 9.95 | 40.37 | -0.01 | -0.10% | 27698 | 2764.64 | 1.37% | | 600962 | 国投中鲁 | 25.48 | 367.71 | -0.03 | -0.12% | 28680 | 7347.02 | 1.09% | | 600062 | 华润双鹤 | 16.63 | 10.63 | -0.02 | -0.12% | 20750 | 3425.93 | 0.20% | | 920508 | 殷图网联 | 15.51 | 365.88 | -0.02 | -0.13% | 1486 | 230.2351 | 0.47% | | 600511 | 国药股份 | 27.10 | 10.16 | -0.04 | -0.15% | 17621 | 4747.9 | 0.32% | | 002279 | 久其软件 | 6.47 | 74.39 | -0.01 | -0.15% | 117028 | 7459.02 | 1.47% | | 920579 | 机科股份 | 18.17 | -42.29 | -0.03 | -0.16% | 7529 | 1359.186 | 1.69% | | 601728 | 中国电信 | 5.78 | 16.70 | -0.01 | -0.17% | 468140 | 27162.46 | 0.06% | | 002599 | 盛通股份 | 5.59 | 306.75 | -0.01 | -0.18% | 42916 | 2376.42 | 1.08% | | 002707 | 众信旅游 | 5.27 | -2579.02 | -0.01 | -0.19% | 51167 | 2678.05 | 0.59% | | 300048 | 合康新能 | 5.12 | 260.26 | -0.01 | -0.19% | 45397 | 2318.22 | 0.40% | | 000860 | 顺鑫农业 | 10.13 | -23.56 | -0.02 | -0.20% | 30896 | 3095.35 | 0.42% | | 688722 | 同益中 | 17.46 | 38.34 | -0.04 | -0.23% | 20722.67 | 3585.951 | 0.92% | | 300332 | 天壕能源 | 4.36 | -11.96 | -0.01 | -0.23% | 77644 | 3352.19 | 0.94% | | 002659 | 凯文教育 | 4.01 | -138.56 | -0.01 | -0.25% | 46450 | 1850.39 | 0.78% | | 600085 | 同仁堂 | 23.88 | 30.37 | -0.06 | -0.25% | 29645 | 7009.91 | 0.22% | | 688272 | 富吉瑞 | 35.17 | -31.41 | -0.09 | -0.26% | 9533.769 | 3301.641 | 1.25% | | 600764 | 中国海防 | 19.23 | 118.68 | -0.05 | -0.26% | 23761 | 4520.69 | 0.33% | | 601088 | 中国神华 | 41.75 | 17.56 | -0.11 | -0.26% | 256954 | 107843.3 | 0.16% | | 000729 | 燕京啤酒 | 10.43 | 16.53 | -0.03 | -0.29% | 192164 | 19883.48 | 0.77% | | 300213 | 佳讯飞鸿 | 6.85 | -28.89 | -0.02 | -0.29% | 37390 | 2558.23 | 0.68% | | 300073 | 当升科技 | 52.29 | 35.64 | -0.16 | -0.31% | 50250 | 26298.2 | 0.99% | | 002573 | 清新环境 | 3.19 | -11.04 | -0.01 | -0.31% | 27080 | 857.74 | 0.19% | | 605305 | 中际联合 | 36.95 | 14.01 | -0.13 | -0.35% | 11721 | 4354.54 | 0.55% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 9473 | 268.0278 | 0.08% | | 603927 | 中科软 | 14.08 | 52.16 | -0.05 | -0.35% | 38964 | 5446.83 | 0.47% | | 688411 | 海博思创 | 275.79 | 47.43 | -0.98 | -0.35% | 16222.52 | 44704.82 | 1.22% | | 600657 | 信达地产 | 2.60 | -0.91 | -0.01 | -0.38% | 139950 | 3579.76 | 0.49% | | 688569 | 铁科轨道 | 17.73 | 22.31 | -0.07 | -0.39% | 1796.27 | 317.0164 | 0.09% | | 000798 | 中水渔业 | 7.55 | 37.50 | -0.03 | -0.40% | 30995 | 2330.19 | 0.85% | | 300055 | 万邦达 | 7.54 | -26.44 | -0.03 | -0.40% | 46171 | 3479.88 | 0.73% | | 002721 | 金一文化 | 2.35 | 74.80 | -0.01 | -0.42% | 118224 | 2761.91 | 0.44% | | 301270 | 汉仪股份 | 29.10 | 375.55 | -0.13 | -0.44% | 8455 | 2444.24 | 0.89% | | 600266 | 城建发展 | 4.27 | -31.47 | -0.02 | -0.47% | 147438 | 6237.78 | 0.68% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 38033 | 1618.09 | 0.25% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 34148 | 1361.78 | 0.56% | | 002780 | 三夫户外 | 13.06 | 30.27 | -0.07 | -0.53% | 14463 | 1877.37 | 1.11% | | 001213 | 中铁特货 | 3.54 | 42.00 | -0.02 | -0.56% | 24517 | 864.15 | 0.06% | | 002738 | 中矿资源 | 61.87 | 53.75 | -0.35 | -0.56% | 121250 | 74658.43 | 1.70% | | 601718 | ST际华 | 1.74 | -17.93 | -0.01 | -0.57% | 130816 | 2290.19 | 0.30% | | 601226 | 华电科工 | 6.94 | 43.16 | -0.04 | -0.57% | 36714 | 2547.38 | 0.32% | | 300070 | 碧水源 | 3.40 | 200.58 | -0.02 | -0.58% | 119819 | 4048.49 | 0.35% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.02 | -0.60% | 33775 | 1114.53 | 0.42% | | 300444 | 双杰电气 | 13.13 | 22.67 | -0.08 | -0.61% | 129804 | 17060.86 | 2.07% | | 000959 | 首钢股份 | 3.26 | 30.09 | -0.02 | -0.61% | 155103 | 5072.15 | 0.21% | | 600008 | 首创环保 | 3.04 | 12.38 | -0.02 | -0.65% | 389357 | 11899 | 0.53% | | 601061 | 中信金属 | 11.83 | 16.59 | -0.08 | -0.67% | 112394 | 13518.11 | 0.23% | | 603970 | 中农立华 | 10.27 | 15.91 | -0.07 | -0.68% | 10273 | 1047.47 | 0.38% | | 002385 | 大北农 | 2.93 | -13.25 | -0.02 | -0.68% | 349851 | 10162.47 | 1.01% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.09 | -0.69% | 54205 | 7048.3 | 0.17% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.05 | -0.70% | 38201 | 2704.41 | 0.53% | | 600900 | 长江电力 | 26.81 | 18.18 | -0.19 | -0.70% | 446636 | 119853.1 | 0.18% | | 600658 | 电子城 | 4.18 | -2.46 | -0.03 | -0.71% | 46231 | 1926.26 | 0.41% | | 300661 | 圣邦股份 | 130.60 | 132.67 | -0.95 | -0.72% | 66770 | 87682.93 | 1.11% | | 000402 | 金融街 | 2.69 | -1.73 | -0.02 | -0.74% | 132740 | 3550.48 | 0.44% | | 600258 | 首旅酒店 | 12.10 | 16.13 | -0.09 | -0.74% | 56590 | 6843.03 | 0.51% | | 301175 | 中科环保 | 5.26 | 19.85 | -0.04 | -0.75% | 44499 | 2339.91 | 0.72% | | 688280 | 精进电动 | 6.30 | 354.17 | -0.05 | -0.79% | 68483.02 | 4326.97 | 1.32% | | 002453 | 华软科技 | 5.03 | -14.94 | -0.04 | -0.79% | 58019 | 2897.47 | 0.96% | | 300773 | 拉卡拉 | 24.50 | 11.43 | -0.20 | -0.81% | 131917 | 32134.11 | 1.80% | | 600299 | 安迪苏 | 9.74 | 30.14 | -0.08 | -0.81% | 42692 | 4145.06 | 0.16% | | 601995 | 中金公司 | 33.91 | 14.45 | -0.28 | -0.82% | 59324 | 20195.79 | 0.20% | | 301269 | 华大九天 | 104.11 | -2612.71 | -0.90 | -0.86% | 57334 | 59506.39 | 1.05% | | 600683 | 京投发展 | 12.58 | -7.79 | -0.11 | -0.87% | 73715 | 9341.591 | 1.00% | | 002658 | 雪迪龙 | 7.93 | 32.50 | -0.07 | -0.88% | 44684 | 3510.47 | 1.25% | | 688432 | 有研硅 | 26.02 | 155.92 | -0.24 | -0.91% | 281788.8 | 73938.01 | 2.25% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.04 | -0.92% | 437977 | 18925.14 | 0.14% | | 601857 | 中国石油 | 9.68 | 11.20 | -0.09 | -0.92% | 433401 | 42106.87 | 0.03% | | 300445 | 康斯特 | 23.62 | 43.25 | -0.22 | -0.92% | 23219 | 5435.06 | 1.65% | | 603871 | 嘉友国际 | 11.53 | 13.07 | -0.11 | -0.95% | 27849 | 3220.61 | 0.20% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 27461 | 570.33 | 0.34% | | 300005 | 探路者 | 17.21 | 176.62 | -0.18 | -1.04% | 161362 | 27606.63 | 1.84% | | 003001 | 中岩大地 | 14.16 | 245.46 | -0.15 | -1.05% | 22480 | 3179.45 | 1.97% | | 300935 | 盈建科 | 31.85 | -29.37 | -0.34 | -1.06% | 6405 | 2042.01 | 1.06% | | 300593 | 新雷能 | 37.26 | -103.78 | -0.40 | -1.06% | 136914 | 51007.55 | 3.04% | | 600489 | 中金黄金 | 22.45 | 17.34 | -0.25 | -1.10% | 290716 | 65456.77 | 0.60% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.02 | -1.11% | 270248 | 4757.38 | 1.02% | | 000786 | 北新建材 | 20.35 | 12.08 | -0.23 | -1.12% | 55155 | 11142.47 | 0.33% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 33002 | 2321.7 | 0.90% | | 688181 | 八亿时空 | 45.21 | 74.35 | -0.52 | -1.14% | 39200.9 | 17725.15 | 2.91% | | 300072 | 海新能科 | 3.44 | -14.20 | -0.04 | -1.15% | 138011 | 4712.08 | 0.59% | | 600916 | 中国黄金 | 7.60 | 41.91 | -0.09 | -1.17% | 81670 | 6227.39 | 0.49% | | 920145 | 恒合股份 | 10.91 | -72.50 | -0.13 | -1.18% | 1761 | 191.2664 | 0.36% | | 601949 | 中国出版 | 5.02 | 16.61 | -0.06 | -1.18% | 34023 | 1713.69 | 0.18% | | 301162 | 国能日新 | 41.22 | 56.15 | -0.50 | -1.20% | 8049 | 3322.21 | 0.67% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 70040 | 1732.23 | 0.26% | | 301120 | 新特电气 | 19.59 | 228.38 | -0.24 | -1.21% | 54883 | 10813.23 | 2.43% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1236806 | 50607.78 | 0.43% | | 920806 | 云星宇 | 10.49 | 42.73 | -0.13 | -1.22% | 6189 | 645.6937 | 0.21% | | 301598 | 博科测试 | 53.87 | 25.55 | -0.67 | -1.23% | 3298 | 1767.1 | 1.83% | | 600028 | 中国石化 | 4.79 | 16.29 | -0.06 | -1.24% | 855352.9 | 41048.71 | 0.09% | | 601136 | 首创证券 | 14.23 | 35.30 | -0.18 | -1.25% | 39505 | 5640.3 | 0.14% | | 301302 | 华如科技 | 30.00 | -21.98 | -0.38 | -1.25% | 66911 | 19699.69 | 4.81% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 1019141 | 47717.54 | 0.25% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 655579 | 20499.07 | 0.14% | | 600859 | 王府井 | 10.00 | -256.18 | -0.13 | -1.28% | 77462 | 7711.63 | 0.69% | | 920184 | 国源科技 | 11.53 | 70.70 | -0.15 | -1.28% | 7664 | 878.6465 | 0.86% | | 300449 | 汉邦高科 | 8.31 | -41.33 | -0.11 | -1.31% | 108540 | 9071.75 | 2.81% | | 300803 | 指南针 | 96.51 | 293.57 | -1.28 | -1.31% | 89318 | 86760.95 | 1.48% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 176462 | 2615.81 | 0.21% | | 002542 | *ST中岩 | 1.45 | -2.78 | -0.02 | -1.36% | 118095 | 1706.76 | 0.67% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 10870 | 391.3225 | 0.81% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3496 | 248.4773 | 0.38% | | 300139 | 晓程科技 | 43.25 | 63.95 | -0.61 | -1.39% | 113953 | 49541.88 | 4.88% | | 600195 | 中牧股份 | 6.34 | 49.24 | -0.09 | -1.40% | 26874 | 1702.34 | 0.26% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 900986 | 31733.61 | 0.25% | | 601598 | 中国外运 | 5.53 | 9.78 | -0.08 | -1.43% | 46306 | 2578.37 | 0.09% | | 300296 | 利亚德 | 6.81 | 74.57 | -0.10 | -1.45% | 521652 | 35358.15 | 2.25% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 16574 | 563.87 | 0.23% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.12 | -1.46% | 1713094 | 140329.6 | 2.83% | | 920592 | 华信永道 | 24.59 | -51.73 | -0.37 | -1.48% | 8470 | 2076.607 | 1.68% | | 920703 | 广厦环能 | 9.81 | 19.03 | -0.15 | -1.51% | 2133 | 209.9793 | 0.28% | | 002771 | 真视通 | 14.33 | -49.28 | -0.22 | -1.51% | 43287 | 6188.75 | 2.53% | | 001391 | 国货航 | 4.46 | 21.97 | -0.07 | -1.55% | 99603 | 4424.96 | 0.66% | | 300958 | 建工修复 | 11.42 | -18.33 | -0.18 | -1.55% | 12237 | 1399.88 | 1.34% | | 600733 | 北汽蓝谷 | 5.69 | -8.09 | -0.09 | -1.56% | 282006 | 16110.9 | 0.51% | | 600730 | *ST高科 | 11.90 | -54.25 | -0.19 | -1.57% | 79522 | 9326.93 | 1.36% | | 601881 | 中国银河 | 12.50 | 10.66 | -0.20 | -1.57% | 177575 | 22379.38 | 0.25% | | 601066 | 中信建投 | 25.51 | 17.57 | -0.41 | -1.58% | 147738 | 37947.87 | 0.23% | | 002066 | 瑞泰科技 | 22.71 | -68.88 | -0.37 | -1.60% | 108337 | 25097.63 | 4.69% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.08 | -1.61% | 126193.8 | 6203.924 | 0.15% | | 600155 | 华创云信 | 5.43 | 47.56 | -0.09 | -1.63% | 66323 | 3619.28 | 0.30% | | 920429 | 康比特 | 10.20 | 65.29 | -0.17 | -1.64% | 3859 | 392.8913 | 0.34% | | 601858 | 中国科传 | 20.87 | 33.90 | -0.35 | -1.65% | 34883 | 7286.7 | 0.44% | | 300302 | 同有科技 | 50.18 | 394.61 | -0.85 | -1.67% | 293693 | 148702.3 | 7.96% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 52891 | 3731.3 | 0.24% | | 601888 | 中国中免 | 55.85 | 29.04 | -0.98 | -1.72% | 174769 | 97508.75 | 0.90% | | 601766 | 中国中车 | 5.63 | 11.96 | -0.10 | -1.75% | 598065 | 33845.54 | 0.25% | | 002271 | 东方雨虹 | 12.35 | 91.41 | -0.22 | -1.75% | 146643 | 18118.77 | 0.77% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 738288 | 37502.6 | 0.35% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 608430 | 60560.72 | 0.63% | | 301153 | 中科江南 | 18.22 | 53.32 | -0.33 | -1.78% | 19526 | 3558.53 | 0.59% | | 688207 | 格灵深瞳 | 21.34 | -30.27 | -0.39 | -1.79% | 150750.9 | 31876.37 | 5.82% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.09 | -1.80% | 98017 | 4831.69 | 0.24% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1170073 | 57598.94 | 0.16% | | 601288 | 农业银行 | 6.41 | 7.62 | -0.12 | -1.84% | 1450913 | 93676.55 | 0.05% | | 001259 | 利仁科技 | 67.68 | 400.04 | -1.27 | -1.84% | 28670 | 19277.82 | 6.03% | | 601898 | 中煤能源 | 13.72 | 10.24 | -0.28 | -2.00% | 149745 | 20788.36 | 0.16% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 279159 | 18821.32 | 0.18% | | 600031 | 三一重工 | 18.52 | 20.23 | -0.39 | -2.06% | 261624 | 48823.48 | 0.31% | | 920122 | 中纺标 | 25.95 | 101.59 | -0.55 | -2.08% | 34174 | 9321.022 | 9.14% | | 002987 | 京北方 | 11.24 | 38.26 | -0.24 | -2.09% | 94187 | 10484.64 | 0.93% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 189230 | 14118.02 | 0.05% | | 601390 | 中国中铁 | 4.58 | 5.33 | -0.10 | -2.14% | 658774 | 30301 | 0.32% | | 920879 | 基康技术 | 15.10 | 31.89 | -0.33 | -2.14% | 8079 | 1217.391 | 0.64% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.14 | -2.16% | 287622 | 18313.64 | 0.25% | | 000882 | 华联股份 | 1.35 | -11.04 | -0.03 | -2.17% | 361669 | 4844.69 | 1.32% | | 601398 | 工商银行 | 7.20 | 6.91 | -0.16 | -2.17% | 1753075 | 127141.8 | 0.07% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.06 | -2.18% | 721368.9 | 19453.16 | 0.40% | | 601988 | 中国银行 | 5.81 | 7.63 | -0.13 | -2.19% | 1640048 | 95894.75 | 0.08% | | 300200 | 高盟新材 | 9.59 | 45.92 | -0.22 | -2.24% | 58230 | 5571.94 | 1.37% | | 001289 | 龙源电力 | 16.97 | 33.42 | -0.40 | -2.30% | 37457 | 6394.25 | 0.07% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 1401205 | 65152.65 | 0.29% | | 688811 | 有研复材 | 29.75 | 208.21 | -0.73 | -2.40% | 79631.54 | 23521.09 | 8.64% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 32953.71 | 2147.537 | 0.59% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.06 | -2.48% | 448244 | 10604.06 | 1.02% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 96821 | 2264.18 | 0.97% | | 601068 | 中铝国际 | 4.82 | 53.83 | -0.13 | -2.63% | 97981 | 4768.98 | 0.38% | | 601111 | 中国国航 | 6.30 | 64.95 | -0.17 | -2.63% | 386503 | 24614.26 | 0.33% | | 601991 | 大唐发电 | 8.88 | 20.44 | -0.25 | -2.74% | 3870513 | 348934.5 | 3.12% | | 688597 | 煜邦电力 | 7.74 | 55.21 | -0.22 | -2.76% | 28217.77 | 2203.04 | 0.84% | | 001210 | 金房能源 | 23.51 | 26.88 | -0.69 | -2.85% | 53236 | 12442.47 | 5.59% | | 920160 | 北矿检测 | 20.95 | 28.21 | -0.66 | -3.05% | 6882 | 1452.527 | 2.70% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 785340 | 24661.09 | 0.99% | | 300011 | 鼎汉技术 | 6.09 | -241.69 | -0.20 | -3.18% | 114903 | 7212.25 | 2.25% | | 601886 | 江河集团 | 9.13 | 16.72 | -0.30 | -3.18% | 18240 | 1683.28 | 0.16% | | 601600 | 中国铝业 | 9.65 | 11.29 | -0.32 | -3.21% | 1771422 | 173419.6 | 1.34% | | 688652 | 京仪装备 | 152.61 | 161.77 | -5.07 | -3.22% | 40109.69 | 61922.95 | 3.32% | | 300386 | 飞天诚信 | 11.97 | -121.29 | -0.40 | -3.23% | 162622 | 19480.35 | 6.49% | | 601016 | 节能风电 | 3.86 | 50.74 | -0.13 | -3.26% | 1132004 | 44163.08 | 1.87% | | 601628 | 中国人寿 | 34.64 | 6.76 | -1.17 | -3.27% | 203494 | 71562.74 | 0.10% | | 002051 | 中工国际 | 12.09 | 56.78 | -0.41 | -3.28% | 576371 | 70311.07 | 4.70% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1069374 | 31240.96 | 2.29% | | 301508 | 中机认检 | 25.55 | 37.96 | -0.89 | -3.37% | 18526 | 4721.19 | 3.15% | | 603979 | 金诚信 | 74.65 | 18.49 | -2.65 | -3.43% | 62306 | 47388.71 | 1.00% | | 601319 | 中国人保 | 6.76 | 7.02 | -0.24 | -3.43% | 470785 | 32363.17 | 0.13% | | 002462 | 嘉事堂 | 12.95 | 36.56 | -0.46 | -3.43% | 30540 | 4001.09 | 1.05% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.22 | -3.44% | 413654 | 25669.5 | 0.35% | | 601669 | 中国电建 | 4.99 | 9.21 | -0.18 | -3.48% | 1302857 | 65381.04 | 1.00% | | 000065 | 北方国际 | 12.31 | 21.76 | -0.45 | -3.53% | 161991 | 20096.36 | 1.66% | | 601868 | 中国能建 | 2.78 | 21.64 | -0.11 | -3.81% | 4110789 | 114363.2 | 1.27% | | 600860 | 京城股份 | 8.75 | -64.80 | -0.35 | -3.85% | 53201 | 4675.08 | 1.20% | | 000151 | 中成股份 | 13.40 | 11.88 | -0.54 | -3.87% | 71400 | 9642.87 | 2.32% | | 603060 | 国检集团 | 6.99 | 45.54 | -0.29 | -3.98% | 190526 | 13424.07 | 2.37% | | 002657 | 中科金财 | 19.97 | -64.50 | -0.85 | -4.08% | 128283 | 25692.62 | 3.82% | | 601336 | 新华保险 | 59.21 | 5.01 | -2.54 | -4.11% | 152035 | 91491.64 | 0.73% | | 600578 | 京能电力 | 7.69 | 14.52 | -0.33 | -4.11% | 1020511 | 79540.2 | 1.52% | | 688277 | 天智航 | 19.14 | -40.41 | -0.83 | -4.16% | 61181.97 | 11852.86 | 1.34% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 337998 | 10988.48 | 1.40% | | 301276 | 嘉曼服饰 | 24.74 | 28.83 | -1.32 | -5.07% | 47381 | 11829.53 | 6.56% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.57 | -5.83% | 174248 | 16221.16 | 2.67% | | 601101 | 昊华能源 | 10.69 | 27.70 | -0.68 | -5.98% | 251132 | 27351.22 | 1.74% | | 002362 | 汉王科技 | 17.14 | -18.67 | -1.37 | -7.40% | 103292 | 17801.49 | 4.98% | | 300374 | 中铁装配 | 11.69 | -23.41 | -0.97 | -7.66% | 79471 | 9401.29 | 3.23% | | 603778 | 国晟科技 | 15.30 | -17.84 | -1.34 | -8.05% | 553055 | 85168.86 | 8.60% |
|