中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大洋生物(003017)浙江省上涨家数:285下跌家数:386平均涨幅:+0.06%平均换手:0.94%总成交额:301.88亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%53555521389429.15%
003036泰坦股份12.3829.17+1.13+10.04%131151623.640.61%
002761浙江建投12.62-5362.00+1.15+10.03%328384144.130.30%
003041真爱美家16.7230.46+1.52+10.00%109971838.680.80%
002095生意宝21.46-479.63+1.95+9.99%14482631037.975.75%
603015弘讯科技11.6859.03+1.06+9.98%277133236.880.69%
002403爱仕达15.33-22.51+1.39+9.97%38537856853.6712.97%
603822嘉澳环保45.50-20.73+3.95+9.51%3228214589.474.20%
301082久盛电气21.45306.89+1.66+8.39%29748661212.0832.53%
002779中坚科技58.96202.18+4.47+8.20%2887016621.442.44%
300277海联讯14.39578.12+0.94+6.99%16979623910.425.08%
300729乐歌股份17.7015.80+1.01+6.05%11058219391.43.74%
688362甬矽电子29.33173.79+1.64+5.92%49700.7214236.491.78%
603004鼎龙科技29.5543.24+1.52+5.42%20928462605.2235.54%
603949雪龙集团14.6149.65+0.74+5.34%7503310858.843.57%
833030立方控股25.82-68.60+1.15+4.66%262436620.0934.71%
603079圣达生物20.14-120.15+0.86+4.46%15629832174.049.13%
002103广博股份9.1231.30+0.36+4.11%52315247152.6413.87%
873152天宏锂电24.97320.03+0.97+4.04%7133516978.2412.72%
002840华统股份13.47-44.13+0.46+3.54%30687341228.356.35%
688023安恒信息52.47-33.48+1.76+3.47%8980.254630.4680.88%
688611杭州柯林35.7565.71+1.19+3.44%4796.451704.6530.44%
002430杭氧股份25.5024.12+0.82+3.32%6763917217.120.70%
688320禾川科技38.10-63.78+1.22+3.31%38939.4314655.443.69%
688290景业智能36.8094.58+1.17+3.28%7218.242649.6511.19%
688365光云科技9.26222.97+0.29+3.23%34813.813196.970.82%
600113浙江东日14.1929.03+0.44+3.20%281893936.440.69%
002570贝因美4.8074.19+0.14+3.00%37863818155.223.51%
000631顺发恒业3.1163.35+0.09+2.98%749752307.320.31%
002712思美传媒5.88-23.49+0.17+2.98%866884994.421.60%
300853申昊科技19.04-12.41+0.55+2.97%383157284.323.48%
603219富佳股份13.3635.50+0.38+2.93%334734475.522.16%
600576祥源文旅6.5152.78+0.18+2.84%821235301.441.24%
300571平治信息27.70-70.98+0.76+2.82%115603164.851.00%
603607京华激光16.8528.23+0.45+2.74%190533210.561.07%
300703创源股份10.5827.36+0.28+2.72%426264448.62.51%
002082万邦德6.4639.10+0.17+2.70%657294241.091.07%
300401花园生物15.3429.26+0.40+2.68%8789013479.781.64%
300792壹网壹创22.2159.51+0.56+2.59%281836214.541.32%
000906浙商中拓7.168.36+0.18+2.58%1044947437.471.49%
603305旭升集团15.2030.04+0.37+2.49%9879314817.71.06%
870656海昇药业21.4733.48+0.52+2.48%61481311.5743.07%
603687大胜达8.2647.67+0.20+2.48%258122108.450.47%
873169七丰精工19.85178.38+0.48+2.48%217114300.334.30%
873679前进科技23.2548.74+0.56+2.47%144803430.9315.54%
430685新芝生物14.5031.29+0.34+2.40%106281529.2811.95%
002795永和智控4.89-10.93+0.11+2.30%1204885922.722.77%
300766每日互动15.68-139.43+0.35+2.28%566538714.911.59%
688039当虹科技31.20-31.32+0.68+2.23%10500.513215.7370.94%
002326永太科技10.70-16.23+0.23+2.20%821698780.3691.02%
603637镇海股份8.4019.98+0.18+2.19%872417321.93.66%
301316慧博云通20.07114.80+0.42+2.14%234244662.520.96%
838227美登科技57.5054.16+1.20+2.13%83034761.9994.71%
002849威星智能19.11113.73+0.39+2.08%191203633.081.01%
600986浙文互联6.3940.39+0.13+2.08%18743211917.941.42%
002199东晶电子10.93-39.46+0.22+2.05%875509737.113.60%
605228神通科技10.1288.91+0.20+2.02%191531914.010.45%
002634棒杰股份4.05-6.33+0.08+2.02%679122775.181.52%
834058华洋赛车30.8926.46+0.61+2.01%47501472.8743.39%
600633浙数文化11.2731.99+0.22+1.99%523385817.530.41%
301068大地海洋32.7951.79+0.63+1.96%1332433.190.12%
603606东方电缆56.1534.78+1.05+1.91%4244924025.680.62%
300025华星创业10.71-112.73+0.20+1.90%551405856.671.28%
688469芯联集成-U5.41-29.78+0.10+1.88%167628.69062.2380.38%
300426唐德影视10.87-73.59+0.20+1.87%555875950.41.39%
301052果麦文化28.2979.92+0.49+1.76%114323202.671.43%
600933爱柯迪16.3815.14+0.28+1.74%565969098.6490.58%
002624完美世界12.31-46.64+0.21+1.74%14011217140.610.77%
300838浙江力诺13.6036.55+0.23+1.72%81951112.140.81%
601689拓普集团54.0432.68+0.91+1.71%6231733568.720.37%
301004嘉益股份105.5015.90+1.75+1.69%21312250.540.22%
688360德马科技17.5025.04+0.29+1.69%9223.8891612.0740.53%
002569ST步森9.76-29.30+0.16+1.67%4555441.950.33%
600052东望时代4.9427.88+0.08+1.65%15840775.520.19%
300027华谊兄弟3.15-29.18+0.05+1.61%3030679360.331.22%
300113顺网科技15.1346.81+0.24+1.61%554058264.581.05%
002552宝鼎科技12.6625.33+0.20+1.61%139851774.310.44%
603618杭电股份5.7029.00+0.09+1.60%584523337.390.85%
603338浙江鼎力55.2813.76+0.87+1.60%167869243.4710.33%
600776东方通信12.74112.85+0.20+1.59%710708961.960.74%
002418康盛股份2.59-178.19+0.04+1.57%854512197.280.75%
688623双元科技58.5536.18+0.88+1.53%731.67426.56620.44%
000607华媒控股4.0675.41+0.06+1.50%306161233.730.35%
300626华瑞股份10.17-21.77+0.15+1.50%8795886.930.49%
300911亿田智能26.88-526.37+0.39+1.47%59111591.180.46%
603456九洲药业15.9020.41+0.23+1.47%540608645.540.60%
300666江丰电子76.8558.40+1.11+1.47%1999015389.90.91%
688777中控技术49.8535.03+0.72+1.47%26454.9113167.730.34%
301081严牌股份9.1429.28+0.13+1.44%8008727.690.41%
688255凯尔达25.3773.82+0.36+1.44%4944.111260.1730.71%
300645正元智慧17.02113.65+0.24+1.43%120302018.930.85%
300270中威电子7.83-33.35+0.11+1.42%421153301.481.64%
300133华策影视7.8467.39+0.11+1.42%23764018314.421.46%
002389航天彩虹20.021123.05+0.28+1.42%6166412307.660.62%
002602ST华通4.3035.69+0.06+1.42%27620011788.550.40%
301218华是科技25.09117.68+0.35+1.41%81322026.541.43%
300582英飞特13.02-84.51+0.18+1.40%761299695.483.44%
605303园林股份8.73-11.81+0.12+1.39%2522218.960.16%
603258电魂网络21.90310.41+0.30+1.39%78101696.330.32%
002931锋龙股份13.47-257.46+0.18+1.35%79731058.310.43%
688306均普智能6.27-46.37+0.08+1.29%25696.511593.6090.55%
300743天地数码16.6128.39+0.21+1.28%110111813.640.85%
688075安旭生物42.1759.22+0.52+1.25%2884.51214.6130.23%
688109品茗科技29.3157.40+0.36+1.24%4243.611243.9810.54%
600460士兰微29.49269.12+0.36+1.24%10441030834.340.63%
600571信雅达13.2790.67+0.16+1.22%494786484.641.08%
300351永贵电器19.1366.45+0.23+1.22%5581410560.012.13%
603272联翔股份14.37-58.94+0.17+1.20%2451351.160.58%
002126银轮股份19.0320.49+0.22+1.17%169413220.570.22%
300879大叶股份15.59-23.37+0.18+1.17%122961907.490.63%
600330天通股份7.8456.88+0.09+1.16%539914216.290.44%
300250初灵信息16.89-160.07+0.19+1.14%531278882.3513.25%
688296和达科技12.74-143.29+0.14+1.11%2118.17266.93340.20%
002801微光股份23.6940.32+0.26+1.11%50751202.080.44%
688130晶华微26.56-77.23+0.29+1.10%2887.27764.31690.96%
603662柯力传感46.3045.05+0.50+1.09%10823849710.183.85%
601599浙文影业3.7536.47+0.04+1.08%432061604.960.37%
300837浙矿股份22.6033.03+0.24+1.07%2389538.210.34%
600768宁波富邦9.82122.75+0.10+1.03%4932483.020.37%
300882万胜智能16.1227.87+0.16+1.00%89711431.460.34%
688127蓝特光学24.3039.24+0.24+1.00%6813.4091645.6690.17%
002247聚力文化3.0711.49+0.03+0.99%1108463329.011.72%
603301振德医疗23.5930.61+0.23+0.98%157483776.140.59%
300435中泰股份13.7018.87+0.13+0.96%702439692.061.90%
603703盛洋科技13.802738.68+0.13+0.95%537217393.951.29%
603173福斯达24.7815.52+0.23+0.94%2869711.50.58%
002632道明光学8.6632.41+0.08+0.93%340492941.520.59%
002388ST新亚4.37-8.94+0.04+0.92%1610197026.743.23%
600683京投发展4.38-2.06+0.04+0.92%14571634.970.20%
605555德昌股份19.8120.47+0.18+0.92%4338853.490.32%
920118太湖远大30.0023.24+0.27+0.91%3193949.25752.31%
300163ST先锋2.24-10.42+0.02+0.90%14368320.60.34%
832149利尔达13.50-106.96+0.12+0.90%184742462.8721.61%
601921浙版传媒8.0316.48+0.07+0.88%293242345.570.69%
688079美迪凯9.21-44.13+0.08+0.88%5069.34463.99950.13%
300817双飞集团13.8550.00+0.12+0.87%86271193.170.69%
600865百大集团9.3128.18+0.08+0.87%222532092.590.59%
603171税友股份30.39128.96+0.26+0.86%80352427.050.20%
688088虹软科技36.68154.70+0.31+0.85%12524.214551.6150.31%
603088宁波精达8.3422.66+0.07+0.85%235791966.260.54%
603926铁流股份9.6623.48+0.08+0.84%8228796.490.36%
002686亿利达6.04271.05+0.05+0.83%240731451.540.46%
600668尖峰集团10.89104.42+0.09+0.83%8844960.010.26%
603237五芳斋18.3927.04+0.15+0.82%61071115.990.50%
300768迪普科技19.6683.31+0.16+0.82%92461803.430.22%
002756永兴材料48.5019.73+0.39+0.81%200209562.870.52%
603551奥普科技11.2415.47+0.09+0.81%2603291.380.07%
300020*ST银江2.52-5.73+0.02+0.80%734421838.750.96%
002633申科股份12.88-436.79+0.10+0.78%7494959.370.50%
603116红蜻蜓6.55-442.96+0.05+0.77%213651392.680.37%
003011海象新材17.54-19.69+0.13+0.75%2659467.470.35%
300604长川科技49.4177.19+0.36+0.73%4771623513.241.01%
002427尤夫股份4.13-41.28+0.03+0.73%322761316.870.33%
605277新亚电子13.8433.01+0.10+0.73%106121456.390.34%
301193家联科技16.7765.09+0.12+0.72%4454752.390.46%
603980吉华集团4.43-59.09+0.03+0.68%15402681.030.23%
002718友邦吊顶13.56-41.61+0.09+0.67%5537749.470.85%
002062宏润建设4.5315.56+0.03+0.67%590442696.860.60%
300306远方信息12.2634.77+0.08+0.66%7173875.880.46%
603119浙江荣泰21.8636.03+0.14+0.64%73771614.370.36%
002489浙江永强3.2415.40+0.02+0.62%387001252.050.20%
300637扬帆新材11.42-24.84+0.07+0.62%141631610.290.60%
688549中巨芯-U9.87959.50+0.06+0.61%41560.524081.7650.72%
600051宁波联合6.9220.11+0.04+0.58%10101696.40.32%
600814杭州解百6.9320.64+0.04+0.58%13471934.960.19%
603757大元泵业20.8314.93+0.12+0.58%3525741.940.21%
688203海正生材10.4853.48+0.06+0.58%2022.27211.35010.17%
603103横店影视14.01-168.81+0.08+0.57%4995692.660.08%
601177杭齿前进8.8115.77+0.05+0.57%7059620.920.18%
002664信质集团14.4736.62+0.08+0.56%92731333.450.23%
600283钱江水利9.3722.10+0.05+0.54%5494514.660.11%
002364中恒电气7.5544.79+0.04+0.53%234791762.010.42%
002012凯恩股份5.6785348.77+0.03+0.53%10706603.840.23%
002677浙江美大7.6723.89+0.04+0.52%9523731.510.16%
603665康隆达17.26-11.02+0.09+0.52%298825142.811.87%
601113华鼎股份3.8713.41+0.02+0.52%570032205.50.52%
300992泰福泵业21.5656.23+0.11+0.51%1920412.840.26%
300461田中精机21.88-115.90+0.11+0.51%3250707.460.39%
002648卫星化学18.2812.19+0.09+0.49%199963645.250.06%
002615哈尔斯8.1411.80+0.04+0.49%150831227.810.50%
603617君禾股份6.1642.18+0.03+0.49%143278850.38%
002115三维通信6.28-79.14+0.03+0.48%1301448101.071.73%
300329海伦钢琴6.34-16.11+0.03+0.48%8952565.110.36%
300913兆龙互连33.9274.72+0.16+0.47%45401531.270.21%
002488金固股份10.76161.19+0.05+0.47%531215687.840.58%
300698万马科技38.7793.96+0.18+0.47%26421021.870.22%
003030祖名股份15.39-408.22+0.07+0.46%5413827.830.67%
301448开创电气22.4535.21+0.10+0.45%2695602.480.56%
603557ST起步2.28-2.87+0.01+0.44%9304211.880.17%
600797浙大网新7.26118.12+0.03+0.41%887546383.890.86%
603897长城科技22.1315.42+0.09+0.41%128782863.980.62%
300512中亚股份7.62168.26+0.03+0.40%7214549.360.22%
000156华数传媒7.6827.92+0.03+0.39%182911400.030.11%
600796钱江生化5.1422.28+0.02+0.39%7781399.830.26%
688606奥泰生物72.3020.73+0.28+0.39%688.81495.11610.09%
300548博创科技23.68-312.24+0.09+0.38%105512480.560.47%
605055迎丰股份5.2757.95+0.02+0.38%3434181.080.08%
300451创业慧康5.32-4250.55+0.02+0.38%639533376.240.47%
002273水晶光电21.3028.93+0.08+0.38%6192713150.350.46%
603216梦天家居10.7025.79+0.04+0.38%5504588.570.97%
688141杰华特24.68-16.35+0.09+0.37%16716.954104.1560.64%
301607富特科技41.1554.77+0.15+0.37%28401172.681.27%
002133广宇集团2.75-7.83+0.01+0.36%21494589.220.28%
601137博威合金19.2610.53+0.07+0.36%307915899.010.39%
001228永泰运22.3523.53+0.08+0.36%72241622.291.32%
600232金鹰股份5.6134.40+0.02+0.36%62653510.17%
002263大东南2.821179.48+0.01+0.36%1270223542.750.68%
301398星源卓镁48.0549.34+0.16+0.33%33781615.911.41%
001225和泰机电33.1630.63+0.11+0.33%811269.190.39%
300673佩蒂股份15.5522.38+0.05+0.32%4507700.180.28%
300649杭州园林12.62-75.94+0.04+0.32%3366423.060.32%
600798宁波海运3.18-198.46+0.01+0.32%14949474.350.12%
603685晨丰科技12.8226.42+0.04+0.31%2585332.650.19%
300849锦盛新材13.06-328.98+0.04+0.31%4279559.480.35%
600261阳光照明3.2819.58+0.01+0.31%306651008.430.23%
688571杭华股份6.7320.02+0.02+0.30%5869.26394.20660.14%
605358立昂微27.01-104.23+0.08+0.30%110462979.380.16%
301008宏昌科技20.8732.13+0.06+0.29%1541320.430.16%
603081大丰实业10.56146.56+0.03+0.28%4781501.020.12%
301032新柴股份10.6434.60+0.03+0.28%7335778.460.46%
603181皇马科技10.8016.93+0.03+0.28%1487160.480.03%
300796贝斯美11.01335.24+0.03+0.27%113021236.40.31%
605011杭州热电22.7641.68+0.06+0.26%57021299.560.14%
001211双枪科技19.23219.60+0.05+0.26%1250239.920.18%
605177东亚药业19.2427.31+0.05+0.26%52441013.20.46%
873527夜光明15.7586.11+0.04+0.25%84231328.2062.33%
002154报喜鸟4.0510.59+0.01+0.25%285431154.620.24%
300984金沃股份25.7074.52+0.06+0.23%812207.570.18%
603789星光农机8.57-20.05+0.02+0.23%6293538.210.24%
002522浙江众成4.2964.18+0.01+0.23%265171143.10.31%
600173卧龙地产4.3487.88+0.01+0.23%7255314.250.10%
603089正裕工业9.0150.47+0.02+0.22%7456670.990.33%
002562兄弟科技4.53-33.10+0.01+0.22%341081541.290.49%
002641公元股份4.5624.12+0.01+0.22%14062642.320.12%
301295美硕科技23.2872.22+0.05+0.22%1361316.510.47%
688379华光新材23.6225.49+0.05+0.21%1960.51462.39030.22%
600120浙江东方4.7833.47+0.01+0.21%658063134.270.19%
300587天铁股份4.90-9.75+0.01+0.20%231621126.410.25%
600724宁波富达5.0031.59+0.01+0.20%283051420.760.20%
301203国泰环保30.1218.97+0.06+0.20%817245.330.19%
001270铖昌科技45.75-2250.19+0.09+0.20%56652563.780.56%
603297永新光学91.5150.39+0.17+0.19%22022007.440.20%
603316诚邦股份5.42-16.03+0.01+0.18%12718693.150.48%
301567贝隆精密49.0085.14+0.09+0.18%1418692.410.79%
600114东睦股份16.5627.76+0.03+0.18%210973479.980.34%
000909ST数源5.54-8.03+0.01+0.18%14596810.950.33%
605166聚合顺11.1812.59+0.02+0.18%4073453.890.13%
601339百隆东方5.7523.70+0.01+0.17%418632408.620.28%
601579会稽山11.5531.49+0.02+0.17%237982742.560.50%
605138盛泰集团5.78193.53+0.01+0.17%3160182.480.06%
002032苏泊尔52.3118.63+0.09+0.17%1341701.610.02%
603600永艺股份11.6812.42+0.02+0.17%4261498.440.14%
600235民丰特纸5.8825.69+0.01+0.17%9524558.830.27%
300566激智科技18.1621.26+0.03+0.17%92221664.930.40%
002404嘉欣丝绸6.3117.63+0.01+0.16%11705739.690.26%
301469恒达新材25.6732.54+0.04+0.16%3294845.010.96%
688701卓锦股份6.50-8.29+0.01+0.15%1850.54119.91010.14%
300459汤姆猫6.52-23.36+0.01+0.15%2556927162079.28.07%
603667五洲新春19.5763.08+0.03+0.15%125232431.680.34%
001336楚环科技19.6147.48+0.03+0.15%1254245.440.44%
300710万隆光电19.99183.35+0.03+0.15%2646526.050.30%
605255天普股份13.5970.90+0.02+0.15%2886394.880.22%
002440闰土股份6.9082.00+0.01+0.15%171351188.60.18%
688565力源科技7.01-14.44+0.01+0.14%6287.76440.82310.42%
605068明新旭腾14.0581.20+0.02+0.14%1367191.990.08%
605259绿田机械15.6615.97+0.02+0.13%1099171.590.06%
600671ST目药9.08-76.19+0.01+0.11%38234.680.03%
603506南都物业9.3613.36+0.01+0.11%3034283.370.16%
301368丰立智能50.30586.15+0.05+0.10%134316648.752.09%
603290斯达半导104.0536.87+0.10+0.10%71837471.6090.30%
603700宁水集团10.6325.52+0.01+0.09%2570273.780.13%
002318久立特材24.0216.46+0.02+0.08%87912110.20.09%
603070万控智造12.3250.43+0.01+0.08%3453428.470.40%
603657春光科技13.63-184.06+0.01+0.07%4619630.640.34%
002322理工能科13.8517.58+0.01+0.07%6685922.20.18%
300894火星人14.16145.33+0.01+0.07%136821932.40.47%
600927永安期货14.3235.41+0.01+0.07%3804544.960.07%
300550和仁科技14.80144.30+0.01+0.07%72031060.030.27%
002942新农股份14.8285.92+0.01+0.07%1670246.740.12%
001278一彬科技16.9325.77+0.01+0.06%1864315.210.37%
002236大华股份17.007.65+0.01+0.06%378386438.160.18%
688789宏华数科72.8222.15+0.04+0.05%2301.611677.8810.19%
300100双林股份21.5024.66+0.01+0.05%154273285.680.40%
002444巨星科技28.0815.92+0.01+0.04%105542963.480.09%
300469信息发展30.65-41.38+0.01+0.03%3737211461.811.59%
000967盈峰环境4.9631.480.000.00%15809785.280.05%
600512腾达建设2.4770.340.000.00%20824515.930.13%
600830香溢融通10.4785.210.000.00%8038841.150.18%
600387*ST海越3.31-5.460.000.00%5445180.560.13%
002003伟星股份13.3023.940.000.00%113251512.150.11%
002011盾安环境11.4014.350.000.00%161321837.450.18%
600982宁波能源3.9712.620.000.00%9484376.250.08%
002019亿帆医药12.26-45.340.000.00%120991482.520.14%
002164宁波东力5.2452.820.000.00%16423859.620.34%
002214大立科技12.64-19.590.000.00%4842611.190.10%
002276万马股份8.1024.740.000.00%276342234.50.27%
002370亚太药业3.50-131.850.000.00%515461806.510.82%
300111向日葵3.186812.100.000.00%26469835.990.24%
002479富春环保4.7812.690.000.00%19172920.50.22%
300181佐力药业17.4223.610.000.00%208763636.930.35%
002730电光科技8.1228.370.000.00%5122415.860.15%
603558健盛集团10.0911.180.000.00%5399547.180.15%
002758浙农股份8.9715.490.000.00%5892528.820.11%
603311金海高科11.0845.930.000.00%135231508.180.57%
300412迦南科技4.50-71.760.000.00%15232683.680.33%
603300海南华铁5.7615.650.000.00%915475231.980.46%
603177德创环保8.54-79.410.000.00%3931336.480.19%
300746汉嘉设计14.25-871.030.000.00%6629939.690.30%
603239浙江仙通12.9419.110.000.00%4199543.130.16%
603839安正时尚6.10-164.610.000.00%235751426.240.59%
603208江山欧派19.4013.110.000.00%1503291.840.08%
002859洁美科技22.0636.520.000.00%60161327.930.15%
002860星帅尔9.3917.330.000.00%4198393.630.14%
300945曼卡龙10.2930.400.000.00%227392355.890.95%
603093南华期货12.3016.250.000.00%4412541.530.07%
605018长华集团8.4628.050.000.00%3037256.130.06%
605162新中港7.2919.020.000.00%1704812510.43%
301055张小泉14.2767.360.000.00%2433348.20.16%
301057汇隆新材14.6248.070.000.00%189102773.92.30%
001380华纬科技22.5719.870.000.00%1325298.750.22%
301353普莱得27.7829.480.000.00%565156.870.23%
603391力聚热能41.8711.37-0.01-0.02%926387.620.42%
002508老板电器22.4313.56-0.01-0.04%75971709.210.08%
603948建业股份19.5613.03-0.01-0.05%670131.440.04%
002937兴瑞科技17.9319.81-0.01-0.06%56851018.670.19%
300795米奥会展17.6323.29-0.01-0.06%2132375.460.16%
688184帕瓦股份15.87-4.95-0.01-0.06%936.19148.65920.09%
002472双环传动29.4825.88-0.02-0.07%117023447.70.16%
002767先锋电子14.58-270.09-0.01-0.07%82031198.980.63%
002940昂利康14.1436.33-0.01-0.07%4117579.630.22%
300349金卡智能13.8414.17-0.01-0.07%87901215.090.24%
301459丰茂股份41.3223.60-0.03-0.07%1836756.840.92%
603045福达合金13.1336.38-0.01-0.08%86991141.860.64%
688215瑞晟智能22.8787.21-0.02-0.09%706.07161.42010.18%
688616西力科技11.4220.48-0.01-0.09%1235.76141.02750.07%
301252同星科技30.8829.31-0.03-0.10%89082744.382.73%
605155西大门10.1419.00-0.01-0.10%2532257.090.13%
003026中晶科技37.90-2863.84-0.04-0.11%39831513.080.61%
603085天成自控9.45161.22-0.01-0.11%55805260.15%
002244滨江集团9.1416.83-0.01-0.11%229962097.410.09%
300203聚光科技17.51-273.09-0.02-0.11%70231229.070.16%
605005合兴股份16.5525.26-0.02-0.12%1291213.170.03%
003025思进智能15.5119.83-0.02-0.13%81021250.290.41%
873223荣亿精密14.80-84.97-0.02-0.13%78661148.9590.96%
600366宁波韵升7.3791.38-0.01-0.14%145481070.710.14%
600857宁波中百7.31-92.69-0.01-0.14%4084298.820.18%
300669沪宁股份21.38112.06-0.03-0.14%1273273.870.07%
300969恒帅股份83.6031.03-0.12-0.14%23361939.630.34%
300943春晖智控13.8348.39-0.02-0.14%103701426.050.77%
600926杭州银行13.744.98-0.02-0.15%187122578.820.03%
603767中马传动12.8169.61-0.02-0.16%111391426.680.36%
002020京新药业12.7915.27-0.02-0.16%147471890.480.22%
605080浙江自然19.0516.87-0.03-0.16%1792342.580.13%
301280珠城科技43.9924.62-0.07-0.16%1965863.630.74%
002915中欣氟材12.42-21.06-0.02-0.16%534786672.741.85%
603195公牛集团73.6022.02-0.12-0.16%17161268.290.01%
603165荣晟环保11.9710.97-0.02-0.17%3502420.050.13%
300994久祺股份11.6829.13-0.02-0.17%3778438.220.16%
300032金龙机电5.48-9.92-0.01-0.18%444322413.140.55%
300611美力科技10.9426.30-0.02-0.18%4872532.360.33%
603556海兴电力38.1716.88-0.07-0.18%2516960.610.05%
002119康强电子15.3757.54-0.03-0.19%490437560.751.31%
836270天铭科技15.2927.28-0.03-0.20%3368513.76810.42%
002574明牌珠宝5.0447.11-0.01-0.20%8659437.340.16%
002188中天服务4.97397.05-0.01-0.20%15402766.520.64%
301009可靠股份9.93179.34-0.02-0.20%526605288.124.12%
300953震裕科技69.4144.49-0.14-0.20%17321202.110.25%
002010传化智联4.9442.25-0.01-0.20%394421949.30.14%
603788宁波高发14.5915.97-0.03-0.21%1992290.550.09%
603611诺力股份19.1110.67-0.04-0.21%475219157.321.84%
002687乔治白4.7218.11-0.01-0.21%17018805.510.41%
002135东南网架4.6523.98-0.01-0.21%9631448.520.09%
002224三力士4.5893.62-0.01-0.22%11642533.220.14%
600059古越龙山9.1320.91-0.02-0.22%151631388.250.17%
601882海天精工22.7221.57-0.05-0.22%4245965.390.08%
002206海利得4.5414.13-0.01-0.22%263071195.920.29%
603583捷昌驱动22.4727.81-0.05-0.22%136763050.260.36%
605158华达新材8.9819.12-0.02-0.22%7647685.980.15%
688288鸿泉物联17.94-27.47-0.04-0.22%3681.73655.76540.37%
605378野马电池17.7022.65-0.04-0.23%2759489.020.15%
605056咸亨国际13.0140.40-0.03-0.23%2800364.110.07%
603071物产环能12.929.45-0.03-0.23%3083398.870.13%
601022宁波远洋8.6121.67-0.02-0.23%135651172.530.55%
002375亚厦股份4.1621.90-0.01-0.24%19550813.760.15%
002284亚太股份8.2638.95-0.02-0.24%11655960.020.16%
301225恒勃股份28.7524.27-0.07-0.24%985282.810.33%
603811诚意药业8.1816.13-0.02-0.24%4047331.330.12%
603595东尼电子20.42-13.22-0.05-0.24%4469906.620.19%
002120韵达股份8.0412.47-0.02-0.25%373023009.540.13%
603075热威股份19.9528.11-0.05-0.25%1399279.690.35%
600790轻纺城3.9729.97-0.01-0.25%285191135.290.19%
603908牧高笛23.3924.48-0.06-0.26%960224.640.10%
000925众合科技7.56-2303.44-0.02-0.26%527704001.440.97%
301092争光股份26.2834.58-0.07-0.27%85242260.041.99%
001333光华股份18.7121.91-0.05-0.27%3658690.90.83%
605500森林包装7.4515.55-0.02-0.27%3875289.330.09%
300078思创医惠3.62-3.56-0.01-0.28%660362371.090.65%
603321梅轮电梯7.1816.37-0.02-0.28%1925138.580.06%
603867新化股份24.9720.28-0.07-0.28%2464614.510.13%
001222源飞宠物14.1419.07-0.04-0.28%3907554.110.50%
688270臻镭科技38.81176.74-0.11-0.28%5487.532125.8540.38%
002617露笑科技6.9575.79-0.02-0.29%695774824.220.37%
603889新澳股份6.8511.83-0.02-0.29%2122145.450.03%
002415海康威视30.8021.28-0.09-0.29%310429577.6310.03%
300145中金环境3.4227.78-0.01-0.29%380741298.360.20%
001238浙江正特26.47198.22-0.08-0.30%1434379.670.45%
603282亚光股份16.5320.14-0.05-0.30%2981490.720.46%
300244迪安诊断13.21-89.20-0.04-0.30%190072498.10.38%
002124ST天邦3.26303.55-0.01-0.31%365751189.180.19%
301222浙江恒威28.2923.91-0.09-0.32%1391393.710.47%
001367海森药业28.2124.19-0.09-0.32%733206.330.28%
002250联化科技6.21-15.84-0.02-0.32%212431321.40.23%
301237和顺科技24.75-71.06-0.08-0.32%971240.170.26%
301309万得凯27.7118.96-0.09-0.32%577160.050.23%
301359东南电子24.5548.15-0.08-0.32%1850453.850.71%
301077星华新材24.4120.93-0.08-0.33%2032497.190.47%
603320迪贝电气15.2027.10-0.05-0.33%2906442.090.22%
301056森赫股份8.9222.40-0.03-0.34%3469310.070.20%
603303得邦照明11.8315.84-0.04-0.34%2435288.570.05%
601916浙商银行2.915.26-0.01-0.34%2789328130.660.13%
601609金田股份5.8119.93-0.02-0.34%13579791.130.09%
605488福莱新材14.5233.27-0.05-0.34%6439927.80.35%
300441鲍斯股份8.646.88-0.03-0.35%11353978.140.18%
603709中源家居11.31-225.83-0.04-0.35%1250141.020.10%
003017大洋生物19.7827.20-0.07-0.35%1969389.870.29%
603379三美股份33.6634.11-0.12-0.36%58331973.030.10%
603995甬金股份19.179.74-0.07-0.36%3749721.20.10%
002896中大力德32.5667.65-0.12-0.37%78062538.450.52%
600176中国巨石10.7722.65-0.04-0.37%171781855.590.04%
600704物产中大5.348.61-0.02-0.37%1235816623.520.24%
605007五洲特纸13.2910.89-0.05-0.37%2634351.870.07%
300234开尔新材5.3034.38-0.02-0.38%216611143.810.63%
301019宁波色母15.6219.05-0.06-0.38%2461386.480.31%
600177雅戈尔7.7511.03-0.03-0.39%425213311.530.09%
301539宏鑫科技20.5655.02-0.08-0.39%1763362.720.48%
688299长阳科技20.42151.78-0.08-0.39%42034.698492.4661.47%
601116三江购物10.1936.18-0.04-0.39%6796693.770.12%
605179一鸣食品10.19172.42-0.04-0.39%3702376.270.09%
002468申通快递10.1720.16-0.04-0.39%172121753.960.12%
688092爱科科技22.6825.64-0.09-0.40%1318.69299.95210.16%
603095越剑智能22.6278.81-0.09-0.40%76091729.520.41%
300839博汇股份7.54-3.73-0.03-0.40%7270548.490.30%
603610麒盛科技10.0221.11-0.04-0.40%5358538.820.15%
688717艾罗能源60.1946.55-0.25-0.41%2133.781275.6610.67%
301095广立微64.97152.02-0.27-0.41%2354915450.782.19%
600160巨化股份21.6440.17-0.09-0.41%214624658.150.08%
002203海亮股份9.5318.54-0.04-0.42%162451548.560.08%
600226亨通股份2.3838.12-0.01-0.42%26631633.730.09%
600572康恩贝4.7525.08-0.02-0.42%352951681.890.14%
603605珀莱雅92.0525.21-0.39-0.42%40473715.440.10%
300144宋城演艺9.38222.05-0.04-0.42%342923214.690.15%
603500祥和实业7.0246.69-0.03-0.43%5468383.370.16%
688475萤石网络32.6147.91-0.14-0.43%3745.91228.6090.09%
002863今飞凯达4.6536.29-0.02-0.43%9814456.540.16%
300357我武生物23.2038.90-0.10-0.43%72351681.810.15%
601002晋亿实业4.5369.24-0.02-0.44%240381092.060.25%
603105芯能科技9.0520.53-0.04-0.44%8506770.090.17%
603799华友钴业33.7417.05-0.15-0.44%4975716733.320.30%
603213镇洋发展8.9616.00-0.04-0.44%2266203.430.05%
605009豪悦护理40.1914.75-0.18-0.45%47541921.640.31%
002001新和成22.2614.98-0.10-0.45%147843298.20.05%
603677奇精机械13.3344.30-0.06-0.45%2980397.880.16%
603896寿仙谷22.0818.72-0.10-0.45%2314510.850.12%
300360炬华科技17.5712.78-0.08-0.45%117642064.170.24%
000411英特集团10.8911.89-0.05-0.46%3407372.240.11%
600570恒生电子30.4845.71-0.14-0.46%5578416977.870.29%
001358兴欣新材23.7839.01-0.11-0.46%2125505.940.69%
605507国邦医药21.6017.19-0.10-0.46%4543984.550.15%
300920润阳科技19.4046.69-0.09-0.46%3593702.010.55%
301399英特科技25.8147.02-0.12-0.46%282357241.8318.85%
300076GQY视讯6.35-69.99-0.03-0.47%508223230.221.20%
002443金洲管道6.3518.47-0.03-0.47%9861627.730.19%
300033同花顺291.82122.30-1.38-0.47%2986686834.871.09%
601108财通证券8.4417.63-0.04-0.47%449313792.990.10%
601878浙商证券12.5932.68-0.06-0.47%16629920914.320.38%
300763锦浪科技70.1540.22-0.34-0.48%139849753.760.43%
688581安杰思63.3918.88-0.31-0.49%602.12381.90490.15%
605066天正电气6.0526.27-0.03-0.49%6318383.440.13%
603701德宏股份14.04179.90-0.07-0.50%1441203.20.06%
002099海翔药业6.01-26.33-0.03-0.50%338232046.020.21%
603008喜临门17.9216.42-0.09-0.50%3879697.190.10%
002586*ST围海1.99-17.11-0.01-0.50%7017140.030.08%
002056横店东磁13.8220.59-0.07-0.50%184462550.880.11%
603001奥康国际5.91-17.06-0.03-0.51%174481032.850.44%
603076乐惠国际23.31121.39-0.12-0.51%1622378.180.13%
000913钱江摩托17.1117.31-0.09-0.52%68471170.270.15%
605180华生科技13.0646.73-0.07-0.53%5665743.10.34%
002067景兴纸业3.6847.63-0.02-0.54%791102922.030.76%
600130波导股份5.501195.84-0.03-0.54%509852803.520.68%
001256炜冈科技18.1526.62-0.10-0.55%113742089.542.78%
603997继峰股份12.70-33.34-0.07-0.55%3452439.10.03%
600987航民股份7.2510.44-0.04-0.55%165221201.370.16%
605088冠盛股份22.7314.05-0.13-0.57%91692078.330.53%
300488恒锋工具24.3929.87-0.14-0.57%1403342.090.10%
603010万盛股份10.4444.60-0.06-0.57%249922584.840.52%
603298杭叉集团17.3911.41-0.10-0.57%57431001.80.04%
605060联德股份17.2821.58-0.10-0.58%3579615.290.15%
600352浙江龙盛10.3616.96-0.06-0.58%270902820.210.08%
603538美诺华13.79148.62-0.08-0.58%4011554.310.19%
603331百达精工10.3248.04-0.06-0.58%436954523.212.17%
603231索宝蛋白17.1525.99-0.10-0.58%1929331.580.40%
002266浙富控股3.4121.84-0.02-0.58%477031629.790.10%
002381双箭股份6.8212.79-0.04-0.58%9331638.520.29%
301388欣灵电气23.80134.00-0.14-0.58%1599380.670.58%
301507民生健康13.5653.64-0.08-0.59%4666633.910.42%
605116奥锐特21.7725.96-0.13-0.59%1334291.150.03%
600521华海药业18.3723.63-0.11-0.60%153452815.690.10%
300266兴源环境3.31-5.82-0.02-0.60%1241944074.240.80%
002629仁智股份3.30-52.87-0.02-0.60%28085928.30.81%
002372伟星新材13.1017.64-0.08-0.61%124091628.170.08%
002050三花智控24.4529.79-0.15-0.61%6683916416.360.18%
300439美康生物11.3517.36-0.07-0.61%6836778.090.23%
834639晨光电缆8.0950.85-0.05-0.61%10374842.06340.89%
301141中科磁业42.04251.46-0.26-0.61%44691875.751.00%
603917合力科技12.93514.18-0.08-0.61%5846753.560.29%
603186华正新材31.53-46.33-0.20-0.63%274498719.671.93%
603505金石资源25.1443.06-0.16-0.63%42361067.150.07%
603129春风动力147.5217.36-0.94-0.63%16372426.650.11%
605077华康股份15.5616.78-0.10-0.64%4355677.470.15%
688577浙海德曼35.76124.25-0.23-0.64%1252.54448.09750.17%
002144宏达高科10.8324.82-0.07-0.64%8037874.530.59%
301198喜悦智行10.81482.85-0.07-0.64%4168450.470.54%
002534西子洁能12.0521.44-0.08-0.66%5915711.050.08%
603388ST元成3.01-3.99-0.02-0.66%625081882.141.92%
002703浙江世宝13.2773.53-0.09-0.67%291323852.50.50%
300727润禾材料28.0139.27-0.19-0.67%42381185.310.37%
300519新光药业14.6553.96-0.10-0.68%2998440.290.26%
603040新坐标23.3915.12-0.16-0.68%2294534.820.17%
301390经纬股份32.1433.31-0.22-0.68%1499481.030.52%
002196方正电机5.84219.23-0.04-0.68%182471061.040.37%
605377华旺科技13.1010.54-0.09-0.68%109281435.720.24%
300897山科智能23.0223.95-0.16-0.69%1415325.080.22%
603277银都股份24.3717.75-0.17-0.69%1042254.550.02%
300998宁波方正15.73-75.71-0.11-0.69%4342685.440.59%
600477杭萧钢构2.8426.83-0.02-0.70%14944425.920.06%
002034旺能环境15.5911.08-0.11-0.70%86361349.380.20%
000705浙江震元8.3550.43-0.06-0.71%165651388.740.59%
601528瑞丰银行5.565.71-0.04-0.71%254011421.70.15%
301053远信工业22.1449.63-0.16-0.72%2000444.020.25%
600126杭钢股份4.15-40.03-0.03-0.72%22647942.040.07%
603816顾家家居28.8312.72-0.21-0.72%92802687.40.11%
300314戴维医疗12.2740.10-0.09-0.73%4472548.940.24%
301119正强股份24.3929.01-0.18-0.73%134233294.684.92%
301255通力科技37.9466.91-0.28-0.73%69512624.922.56%
600032浙江新能7.9626.75-0.06-0.75%11895950.720.05%
002520日发精机5.28-4.62-0.04-0.75%304051604.20.47%
300283温州宏丰6.55-75.27-0.05-0.76%285451858.650.93%
002112三变科技11.7322.93-0.09-0.76%196822297.370.75%
301097天益医疗44.24293.52-0.34-0.76%995440.740.54%
002021中捷资源2.564.94-0.02-0.78%715711823.550.59%
301073君亭酒店22.94179.39-0.18-0.78%58151332.90.68%
300316晶盛机电35.6011.64-0.28-0.78%3043710799.540.25%
603310巍华新材19.0225.81-0.15-0.78%5165984.090.76%
601018宁波港3.8015.56-0.03-0.78%514791965.380.03%
603661恒林股份33.9228.92-0.27-0.79%2606887.450.19%
301216万凯新材11.28-42.43-0.09-0.79%4036456.070.14%
301096百诚医药41.1721.20-0.33-0.80%36901521.680.53%
000739普洛药业16.1617.60-0.13-0.80%81641323.220.07%
600526菲达环保4.9417.09-0.04-0.80%209641036.590.29%
301335天元宠物20.9833.45-0.17-0.80%2282480.070.46%
600267海正药业8.61-513.80-0.07-0.81%11375982.720.09%
603172万丰股份14.7072.66-0.12-0.81%2033299.850.41%
002142宁波银行24.506.02-0.20-0.81%312297694.3910.05%
603266天龙股份18.3534.05-0.15-0.81%5143945.380.26%
600580卧龙电驱14.6778.28-0.12-0.81%536697849.320.41%
873690捷众科技23.2227.15-0.19-0.81%43321002.2291.91%
300702天宇股份17.10136.23-0.14-0.81%4038690.50.19%
000517荣安地产2.44-22.46-0.02-0.81%23003562.410.09%
601567三星医疗32.9020.82-0.27-0.81%69212293.220.05%
301065本立科技20.5935.11-0.17-0.82%1758362.990.38%
603806福斯特16.9126.30-0.14-0.82%268934540.870.10%
688005容百科技38.50228.47-0.32-0.82%12174.674685.7260.39%
603568伟明环保21.4214.11-0.18-0.83%48461041.730.03%
603033三维股份14.26330.54-0.12-0.83%263693752.780.26%
600699均胜电子16.6318.80-0.14-0.83%210953517.290.15%
601233桐昆股份11.8731.79-0.10-0.84%451835375.880.19%
300553集智股份28.45186.28-0.24-0.84%47091342.710.87%
603602纵横通信16.58120.57-0.14-0.84%178262940.430.85%
301345涛涛车业62.5718.20-0.53-0.84%543341.010.18%
605117德业股份91.1423.88-0.78-0.85%1195510871.880.20%
603178圣龙股份20.87198.18-0.18-0.86%53761120.060.23%
603238诺邦股份11.5220.92-0.10-0.86%8446977.390.48%
836961西磁科技36.84114.14-0.32-0.86%42201549.2212.05%
000963华东医药36.2619.80-0.32-0.87%135134928.720.08%
300878维康药业19.09-83.03-0.17-0.88%55491059.160.71%
002725跃岭股份12.35-135.14-0.11-0.88%140181731.780.66%
601877正泰电器22.4311.50-0.20-0.88%164083692.530.08%
603091众鑫股份43.7114.46-0.39-0.88%33091449.41.65%
300643万通智控13.4025.78-0.12-0.89%5300709.880.23%
301212联盛化学25.57158.93-0.23-0.89%125233266.434.64%
688032禾迈股份131.8047.69-1.19-0.89%2508.833301.7060.40%
600216浙江医药16.5816.30-0.15-0.90%432057174.340.45%
603222济民健康7.64-48.84-0.07-0.91%260631994.460.50%
002061浙江交科4.337.88-0.04-0.92%439181908.870.17%
688819天能股份29.7814.07-0.28-0.93%6737.742002.5420.07%
605003众望布艺19.026.44-0.18-0.94%2395457.640.22%
605008长鸿高科12.6485.64-0.12-0.94%4253539.990.07%
600491龙元建设4.16-6.06-0.04-0.95%21433893.580.14%
603823百合花10.3223.51-0.10-0.96%152771578.030.37%
301201诚达药业22.5649.73-0.22-0.97%4279965.350.49%
603337杰克股份32.5021.06-0.32-0.98%100033250.260.21%
600208衢州发展3.0115.43-0.03-0.99%1399574227.560.16%
002122汇洲智能2.9870.80-0.03-1.00%526781569.040.27%
300478杭州高新10.86-39.94-0.11-1.00%5246571.080.43%
603048浙江黎明14.8040.92-0.15-1.00%3302490.670.88%
002590万安科技14.7529.05-0.15-1.01%272224000.710.60%
300307慈星股份7.8420.16-0.08-1.01%275752160.010.35%
301113雅艺科技26.43921.21-0.27-1.01%1041276.830.56%
603055台华新材11.7314.10-0.12-1.01%5907693.590.07%
600596新安股份8.63115.13-0.09-1.03%181981574.360.14%
603218日月股份12.4120.14-0.13-1.04%150461874.730.15%
603733仙鹤股份19.9712.83-0.21-1.04%55081101.610.08%
600023浙能电力5.6910.51-0.06-1.04%1599299141.930.12%
605318法狮龙19.89-129.36-0.21-1.04%1534306.30.12%
300068南都电源18.45-91.92-0.20-1.07%9661017811.961.16%
301066万事利11.0654.54-0.12-1.07%125101378.460.66%
688310迈得医疗12.8659.89-0.14-1.08%1553.51200.35160.09%
300347泰格医药64.1957.91-0.71-1.09%127098184.880.22%
300411金盾股份15.36683.39-0.17-1.09%273674206.280.89%
605580恒盛能源9.9318.88-0.11-1.10%4976495.410.18%
300695兆丰股份42.8820.74-0.48-1.11%1123482.570.16%
300893松原股份31.1425.95-0.35-1.11%22126870.20%
300898熊猫乳品21.9525.84-0.25-1.13%49431087.450.43%
301317鑫磊股份21.9155.85-0.25-1.13%2003436.970.45%
836395朗鸿科技17.2637.51-0.20-1.15%99891711.3091.76%
603373安邦护卫32.4626.98-0.38-1.16%79362578.92.95%
002434万里扬6.8137.78-0.08-1.16%388302647.510.30%
301556托普云农85.8558.61-1.01-1.16%49884253.452.72%
688348昱能科技57.6247.57-0.70-1.20%4595.512651.3790.57%
002515金字火腿4.92139.78-0.06-1.20%426282093.310.38%
605369拱东医疗30.9130.02-0.38-1.21%808250.930.05%
002085万丰奥威20.0656.48-0.25-1.23%20714941521.290.98%
600763通策医疗50.4646.34-0.63-1.23%102125165.080.23%
603711香飘飘14.9520.85-0.19-1.25%167142513.470.41%
002493荣盛石化9.7651.28-0.13-1.31%500764908.640.05%
300901中胤时尚12.72-107.23-0.17-1.32%7370939.460.31%
000559万向钱潮6.6523.57-0.09-1.34%594153963.920.18%
838701豪声电子37.9612.34-0.52-1.35%42821641.771.75%
605337李子园10.8420.84-0.15-1.36%7223786.190.18%
300718长盛轴承18.6523.94-0.26-1.37%125782345.90.65%
603225新凤鸣11.2818.20-0.16-1.40%163351849.170.11%
300539横河精密12.6291.72-0.18-1.41%157601982.390.92%
002563森马服饰6.2216.04-0.09-1.43%13765857.410.06%
002064华峰化学8.7917.01-0.13-1.46%775426847.1290.16%
600537亿晶光电3.38-4.97-0.05-1.46%790632664.020.67%
300813泰林生物22.29255.94-0.33-1.46%46731045.720.78%
603229奥翔药业8.6928.02-0.13-1.47%198121728.690.24%
603520司太立10.00315.62-0.15-1.48%332253321.870.97%
603931格林达26.6132.46-0.40-1.48%89262387.980.45%
605020永和股份17.9540.61-0.27-1.48%4768857.630.13%
002048宁波华翔13.6612.28-0.21-1.51%292704015.060.56%
603726朗迪集团18.8122.48-0.29-1.52%131232476.320.71%
603215比依股份15.4722.81-0.24-1.53%6125951.180.87%
688006杭可科技21.6227.70-0.35-1.59%10497.322267.460.17%
688767博拓生物32.3433.08-0.53-1.61%1352.73437.49030.13%
600152维科技术7.01-88.68-0.12-1.68%526853707.741.00%
603260合盛硅业58.9836.84-1.02-1.70%430425530.04%
605268王力安防8.5797.12-0.15-1.72%154901329.330.36%
002043兔宝宝11.3913.26-0.20-1.73%186102133.970.25%
600884杉杉股份9.61-52.35-0.17-1.74%15288014749.240.87%
300880迦南智能23.0520.36-0.41-1.75%150703463.210.78%
301550斯菱股份60.8437.22-1.09-1.76%130407929.34.74%
603073彩蝶实业16.7422.25-0.30-1.76%111951875.82.99%
601789宁波建工5.0017.41-0.09-1.77%23956711944.232.20%
603578三星新材14.10106.72-0.26-1.81%5170732.090.29%
300772运达股份12.9921.21-0.24-1.81%153962012.940.22%
688298东方生物35.77-12.28-0.68-1.87%6704.262416.1010.33%
300558贝达药业52.0947.43-1.01-1.90%1975310350.50.47%
603877太平鸟14.1320.91-0.28-1.94%171862430.530.37%
002897意华股份42.7332.71-0.86-1.97%2807212033.951.56%
600415小商品城12.9026.31-0.26-1.98%25891033273.370.47%
603289泰瑞机器8.8055.21-0.18-2.00%160501415.480.55%
600273嘉化能源8.5111.18-0.18-2.07%28736324804.992.07%
830974凯大催化9.891221.20-0.21-2.08%309853059.7562.90%
600070*ST富润1.82-1.70-0.04-2.15%20035367.410.40%
002006精工科技16.2363.69-0.36-2.17%19878632604.214.37%
300863卡倍亿43.0031.40-0.97-2.21%92703984.930.78%
002532天山铝业8.3710.66-0.19-2.22%560404741.110.14%
301279金道科技22.4652.80-0.54-2.35%87021964.223.03%
002332仙琚制药12.4519.81-0.30-2.35%471275907.670.48%
300118东方日升14.47-11.18-0.35-2.36%25740637049.322.78%
000795英洛华10.6357.14-0.26-2.39%19494820696.391.72%
873570坤博精工42.3865.83-1.05-2.42%43791848.7983.13%
001306夏厦精密62.2661.38-1.65-2.58%95425906.786.16%
300784利安科技65.1050.57-1.84-2.75%71454660.775.08%
688307中润光学25.7037.01-0.74-2.80%9382.3892418.4771.64%
000980众泰汽车2.65-16.58-0.08-2.93%53062714087.021.09%
300930屹通新材29.4062.37-0.89-2.94%121503572.812.58%
002173创新医疗8.38-77.17-0.26-3.01%760586423.91.83%
601865福莱特26.5129.76-0.85-3.11%3828310238.950.20%
002637赞宇科技10.8354.50-0.35-3.13%14103615159.033.19%
834062科润智控10.1339.78-0.33-3.15%361513678.2472.79%
301356天振股份19.16-17.27-0.63-3.18%4182810.830.76%
301157华塑科技40.6760.70-1.40-3.33%93303805.54.52%
605336帅丰电器12.8324.90-0.48-3.61%263263372.631.44%
870508丰安股份17.9841.07-0.72-3.85%226624124.8465.54%
603901永创智能7.97-231.81-0.32-3.86%14327711642.542.96%
831906舜宇精工23.43118.58-0.97-3.98%109322557.243.29%
603130云中马21.9031.44-1.02-4.45%146393207.912.87%
834770艾能聚23.6077.10-1.29-5.18%4956511526.116.05%
603168莎普爱思8.29-37.07-0.49-5.58%811576644.762.52%
605566福莱蒽特19.98188.32-1.20-5.67%191403836.453.07%
002344海宁皮城5.9466.03-0.40-6.31%716523.143071.995.59%
831855浙江大农17.2338.14-1.17-6.36%110031902.9034.16%
605028世茂能源21.1919.94-1.80-7.83%5859912453.63.66%
001255博菲电气33.562478.97-2.86-7.85%225417618.3811.27%
300652雷迪克26.5022.58-2.70-9.25%6070215808.076.59%

转至大洋生物（003017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。