|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天阳科技(300872)西藏自治区上涨家数:18下跌家数:4平均涨幅:+2.10%平均换手:4.27%总成交额:83.67亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 12.62 | 57.97 | +1.07 | +9.26% | 93266 | 11401.54 | 8.24% | | 600326 | 西藏天路 | 7.14 | -27.97 | +0.43 | +6.41% | 1916526 | 134592 | 14.71% | | 603669 | 灵康药业 | 5.97 | -42.30 | +0.33 | +5.85% | 250386 | 14799.5 | 3.47% | | 002827 | 高争民爆 | 30.03 | 66.01 | +1.17 | +4.05% | 174422 | 51926.26 | 6.32% | | 002945 | 华林证券 | 12.59 | 231.40 | +0.44 | +3.62% | 197194 | 24486.94 | 0.73% | | 300741 | 华宝股份 | 17.55 | 45.72 | +0.50 | +2.93% | 16028 | 2773.46 | 0.26% | | 002826 | 易明医药 | 9.43 | 53.97 | +0.22 | +2.39% | 54891 | 5132.65 | 3.12% | | 600873 | 梅花生物 | 9.71 | 9.19 | +0.22 | +2.32% | 413658 | 39864.36 | 1.45% | | 300872 | 天阳科技 | 15.60 | 50.15 | +0.34 | +2.23% | 139412 | 21546.55 | 3.62% | | 600211 | 西藏药业 | 38.67 | 16.90 | +0.82 | +2.17% | 46376 | 17790.75 | 1.44% | | 300624 | 万兴科技 | 57.16 | 696.70 | +1.02 | +1.82% | 75761 | 43095.17 | 4.42% | | 301331 | 恩威医药 | 25.55 | 74.26 | +0.42 | +1.67% | 8799 | 2222.74 | 2.66% | | 301075 | 多瑞医药 | 20.12 | -91.77 | +0.33 | +1.67% | 13374 | 2665.47 | 1.67% | | 000752 | ST西发 | 6.57 | 33.59 | +0.10 | +1.55% | 34676 | 2256.63 | 1.31% | | 002287 | 奇正藏药 | 22.91 | 20.45 | +0.29 | +1.28% | 17687 | 4022.14 | 0.33% | | 600749 | 西藏旅游 | 11.40 | 258.43 | +0.14 | +1.24% | 46330 | 5230.97 | 2.04% | | 600773 | 西藏城投 | 13.59 | -87.04 | +0.15 | +1.12% | 320022 | 43110.54 | 3.36% | | 600338 | 西藏珠峰 | 11.60 | -150.77 | +0.07 | +0.61% | 551230 | 63868.34 | 6.03% | | 002653 | 海思科 | 36.29 | 85.35 | -0.22 | -0.60% | 56378 | 20668.35 | 1.06% | | 603676 | 卫信康 | 10.04 | 17.69 | -0.08 | -0.79% | 62163 | 6237.54 | 1.43% | | 000762 | 西藏矿业 | 23.89 | 61.35 | -0.27 | -1.12% | 567778 | 136205.6 | 10.90% | | 601020 | 华钰矿业 | 14.15 | 113.63 | -0.51 | -3.48% | 1252319 | 182757.2 | 15.27% |
|