中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天阳科技(300872)西藏自治区上涨家数:10下跌家数:11平均涨幅:+0.01%平均换手:2.94%总成交额:60.16亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600873梅花生物10.7410.16+0.33+3.17%58757462611.712.06%
002826易明医药11.2664.44+0.24+2.18%582826506.223.31%
000752ST西发8.2842.34+0.16+1.97%1078879074.784.09%
601020华钰矿业13.64109.53+0.22+1.64%47192063828.945.76%
002653海思科36.2085.14+0.53+1.49%10235737566.821.92%
600326西藏天路7.47-29.26+0.05+0.67%56235741719.074.32%
300564筑博设计17.4079.92+0.10+0.58%6711111763.825.93%
600749西藏旅游11.19253.67+0.01+0.09%275363072.911.21%
300741华宝股份18.1147.18+0.01+0.06%163782965.590.27%
002827高争民爆29.2164.20+0.01+0.03%6756319679.872.45%
002945华林证券14.90273.860.000.00%34398951330.251.27%
002287奇正藏药23.0320.55-0.07-0.30%132133036.830.25%
301075多瑞医药21.08-96.15-0.10-0.47%116492456.261.46%
300624万兴科技61.28746.92-0.36-0.58%175212107771.510.23%
300872天阳科技15.6150.95-0.10-0.64%12487519537.313.18%
000762西藏矿业24.8263.73-0.17-0.68%18075144804.393.47%
603676卫信康10.0017.61-0.07-0.70%270882708.120.62%
301331恩威医药25.1773.16-0.23-0.91%92422327.82.95%
600338西藏珠峰12.78-166.10-0.15-1.16%47964561376.665.25%
603669灵康药业6.00-42.51-0.09-1.48%1069996437.571.48%
600211西藏药业38.0216.62-0.65-1.68%4478717097.851.39%
600773西藏城投13.81-88.45-0.43-3.02%17031923878.881.79%

转至天阳科技(300872)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。