中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地海洋(301068)浙江省上涨家数:220下跌家数:463平均涨幅:-0.25%平均换手:1.85%总成交额:620.48亿元
更新时间：2024-11-22 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6218366162410.510.63%
002103广博股份9.6433.08+0.88+10.05%60860855299.4916.14%
003036泰坦股份12.3829.17+1.13+10.04%149031844.990.69%
002761浙江建投12.62-5362.00+1.15+10.03%467575900.790.43%
003041真爱美家16.7230.46+1.52+10.00%114631916.670.84%
002095生意宝21.46-479.63+1.95+9.99%14946532033.555.94%
603015弘讯科技11.6859.03+1.06+9.98%314463672.890.78%
002403爱仕达15.33-22.51+1.39+9.97%39912158960.5113.43%
002344海宁皮城6.9777.48+0.63+9.94%2080639133591.116.24%
603908牧高笛25.5826.77+2.13+9.08%4875312329.335.22%
838227美登科技61.3057.74+5.00+8.88%2027611992.5311.50%
002779中坚科技59.20203.01+4.71+8.64%7452043782.16.29%
688023安恒信息54.65-34.87+3.94+7.77%25935.9113621.922.54%
603822嘉澳环保44.77-20.39+3.22+7.75%4135618689.855.38%
688365光云科技9.62231.64+0.65+7.25%88852.678283.3382.09%
603004鼎龙科技29.9743.86+1.94+6.92%27087781030.0146.00%
920118太湖远大31.7824.62+2.05+6.90%84062526.0226.09%
688320禾川科技39.33-65.84+2.45+6.64%82517.0231535.627.82%
000631顺发恒业3.2165.38+0.19+6.29%2711868476.061.13%
603949雪龙集团14.7450.10+0.87+6.27%10176114813.494.84%
301398星源卓镁50.8252.18+2.93+6.12%2352711774.879.84%
301082久盛电气21.00300.45+1.21+6.11%39897182558.8743.62%
300703创源股份10.8828.13+0.58+5.63%10561611253.36.23%
002570贝因美4.9276.04+0.26+5.58%913051.144404.378.45%
833030立方控股26.00-69.08+1.33+5.39%4725312067.978.48%
603662柯力传感48.1646.86+2.36+5.15%246867116128.88.79%
300277海联讯14.10566.47+0.65+4.83%27579038900.478.25%
002602ST华通4.4436.85+0.20+4.72%1032338447471.50%
600283钱江水利9.7422.97+0.42+4.51%750517229.021.52%
603607京华激光17.1028.65+0.70+4.27%504568596.862.83%
300729乐歌股份17.3915.52+0.70+4.19%16487328984.15.57%
601113华鼎股份4.0113.90+0.16+4.16%52945421444.54.80%
600865百大集团9.6029.06+0.37+4.01%747967151.21.99%
600113浙江东日14.3029.26+0.55+4.00%551557770.31.34%
002430杭氧股份25.6324.25+0.95+3.85%10552626864.071.09%
873169七丰精工20.07180.36+0.70+3.61%392447762.3287.77%
300792壹网壹创22.4360.10+0.78+3.60%7434016588.153.47%
300459汤姆猫6.74-24.14+0.23+3.53%5290360344264.116.70%
870508丰安股份19.3644.22+0.66+3.53%373196796.2669.12%
300401花园生物15.4629.49+0.52+3.48%18037327809.13.37%
300582英飞特13.27-86.13+0.43+3.35%18508024219.388.35%
600576祥源文旅6.5453.02+0.21+3.32%18196411851.292.76%
688611杭州柯林35.7065.62+1.14+3.30%8383.962983.5740.77%
688290景业智能36.7994.55+1.16+3.26%12053.874437.1851.98%
688255凯尔达25.8175.10+0.80+3.20%127383267.4121.82%
002795永和智控4.93-11.02+0.15+3.14%1867449174.424.30%
688362甬矽电子28.55169.17+0.86+3.11%102679.229717.133.69%
002712思美传媒5.88-23.49+0.17+2.98%26561715606.144.91%
600986浙文互联6.4440.70+0.18+2.88%47552330535.953.60%
603618杭电股份5.7729.35+0.16+2.85%1056026033.821.53%
300669沪宁股份21.99115.26+0.58+2.71%66431439.880.36%
300163ST先锋2.28-10.61+0.06+2.70%694921569.131.67%
300969恒帅股份85.9831.91+2.26+2.70%81346848.6091.17%
301052果麦文化28.5480.63+0.74+2.66%3775210732.024.71%
002199东晶电子10.99-39.68+0.28+2.61%12572513909.995.16%
300133华策影视7.9368.16+0.20+2.59%63465049785.963.91%
300766每日互动15.71-139.69+0.38+2.48%16255825449.644.57%
600052东望时代4.9828.11+0.12+2.47%463642287.440.55%
870656海昇药业21.4533.45+0.50+2.39%139792983.496.99%
301097天益医疗45.63302.74+1.05+2.36%36021615.711.96%
301399英特科技26.5348.33+0.60+2.31%6224416363.2419.51%
002276万马股份8.2825.29+0.18+2.22%22033718211.552.19%
430685新芝生物14.4731.22+0.31+2.19%193992780.7253.55%
832149利尔达13.67-108.31+0.29+2.17%500366757.7284.37%
002067景兴纸业3.7848.93+0.08+2.16%35329613297.113.38%
300025华星创业10.73-112.94+0.22+2.09%10988011743.242.54%
001228永泰运22.7223.92+0.45+2.02%197064470.173.59%
000607华媒控股4.0875.78+0.08+2.00%844213433.220.97%
301556托普云农88.5960.48+1.73+1.99%1532013405.718.35%
300027华谊兄弟3.16-29.27+0.06+1.94%807963.125366.083.25%
688469芯联集成-U5.41-29.78+0.10+1.88%375526.820335.580.85%
002849威星智能19.07113.49+0.35+1.87%421317980.182.22%
601689拓普集团54.1132.73+0.98+1.84%13565073560.630.80%
834062科润智控10.6541.82+0.19+1.82%837158555.336.47%
600633浙数文化11.2531.94+0.20+1.81%11690613104.590.92%
600130波导股份5.631224.11+0.10+1.81%1690469383.6492.25%
601789宁波建工5.1818.04+0.09+1.77%720028.936672.176.63%
603171税友股份30.66130.10+0.53+1.76%300329197.6890.74%
605088冠盛股份23.2614.38+0.40+1.75%316417257.31.83%
002082万邦德6.4038.74+0.11+1.75%991366375.161.61%
301316慧博云通19.98114.28+0.33+1.68%440658807.871.81%
300113顺网科技15.1446.84+0.25+1.68%14609822066.832.76%
300853申昊科技18.80-12.26+0.31+1.68%5526410498.225.01%
002388ST新亚4.40-9.00+0.07+1.62%26345511490.875.28%
600571信雅达13.3291.01+0.21+1.60%13745618259.243.00%
603338浙江鼎力55.2813.76+0.87+1.60%3429318881.870.68%
002633申科股份12.98-440.18+0.20+1.56%171102203.231.15%
600857宁波中百7.43-94.21+0.11+1.50%162901197.030.73%
603219富佳股份13.1735.00+0.19+1.46%462916173.022.98%
603637镇海股份8.3419.84+0.12+1.46%1183369914.964.96%
600051宁波联合6.9820.28+0.10+1.45%406242825.651.31%
301218华是科技25.09117.68+0.35+1.41%227485717.413.99%
000967盈峰环境5.0331.92+0.07+1.41%891674463.730.28%
603272联翔股份14.40-59.07+0.20+1.41%6678960.841.57%
603079圣达生物19.55-116.63+0.27+1.40%19928040648.0411.64%
603757大元泵业21.0015.05+0.29+1.40%65921382.450.40%
301068大地海洋32.6151.51+0.45+1.40%40901344.040.38%
300571平治信息27.31-69.98+0.37+1.37%242346672.452.10%
300435中泰股份13.7518.94+0.18+1.33%10138113947.772.75%
300911亿田智能26.84-525.59+0.35+1.32%128883456.121.00%
300645正元智慧17.00113.52+0.22+1.31%305295164.662.15%
002840华统股份13.18-43.18+0.17+1.31%48699665156.2610.07%
605318法狮龙20.36-132.42+0.26+1.29%79541608.50.62%
300307慈星股份8.0220.63+0.10+1.26%13037310320.051.68%
002634棒杰股份4.02-6.28+0.05+1.26%945863851.12.12%
688109品茗科技29.3157.40+0.36+1.24%8387.1482463.1451.06%
301550斯菱股份62.7038.36+0.77+1.24%3698622936.1213.45%
873679前进科技22.9748.16+0.28+1.23%229135378.4998.77%
002418康盛股份2.58-177.51+0.03+1.18%1645194243.351.45%
688039当虹科技30.86-30.98+0.34+1.11%23717.967346.542.12%
002062宏润建设4.5515.63+0.05+1.11%1073684906.341.08%
300078思创医惠3.67-3.61+0.04+1.10%1935877061.181.92%
601599浙文影业3.7536.47+0.04+1.08%1063443976.730.92%
688088虹软科技36.76155.03+0.39+1.07%35332.0112983.720.88%
002326永太科技10.58-16.04+0.11+1.05%12489713304.461.55%
002632道明光学8.6732.45+0.09+1.05%792336854.561.36%
688623双元科技58.2736.01+0.60+1.04%1192.39695.5690.72%
603606东方电缆55.6734.48+0.57+1.03%6146034603.930.89%
300426唐德影视10.78-72.98+0.11+1.03%12212113210.013.05%
600814杭州解百6.9620.73+0.07+1.02%324102251.510.45%
600790轻纺城4.0230.35+0.04+1.01%1011964049.650.69%
000906浙商中拓7.058.23+0.07+1.00%16795111931.382.39%
002915中欣氟材12.56-21.30+0.12+0.96%13476516908.964.67%
001256炜冈科技18.4227.02+0.17+0.93%218864004.225.35%
301567贝隆精密49.3685.76+0.45+0.92%51612531.582.87%
002624完美世界12.21-46.26+0.11+0.91%29332136005.921.61%
605277新亚电子13.8633.06+0.12+0.87%343194740.761.09%
603001奥康国际5.99-17.29+0.05+0.84%297211764.910.74%
603258电魂网络21.78308.71+0.18+0.83%214524695.330.89%
600512腾达建设2.4970.91+0.02+0.81%881522189.540.56%
000156华数传媒7.7128.03+0.06+0.78%788636088.150.46%
600830香溢融通10.5585.86+0.08+0.76%417094383.590.92%
301004嘉益股份104.5315.75+0.78+0.75%29063062.450.30%
002133广宇集团2.76-7.85+0.02+0.73%455561250.430.59%
300478杭州高新11.05-40.63+0.08+0.73%157471725.681.28%
834058华洋赛车30.5026.13+0.22+0.73%70402171.2365.03%
002236大华股份17.117.70+0.12+0.71%20217034680.530.96%
600173卧龙地产4.3688.28+0.03+0.69%20833904.50.30%
600797浙大网新7.28118.45+0.05+0.69%22475216337.092.19%
600683京投发展4.37-2.05+0.03+0.69%375271640.210.51%
605162新中港7.3419.15+0.05+0.69%287852112.850.72%
300838浙江力诺13.4636.18+0.09+0.67%132351792.321.31%
603703盛洋科技13.762730.75+0.09+0.66%10911815037.772.63%
300270中威电子7.77-33.09+0.05+0.65%684825358.412.67%
688306均普智能6.23-46.08+0.04+0.65%47504.072951.4811.01%
600261阳光照明3.2919.64+0.02+0.61%677792230.460.51%
605055迎丰股份5.2858.06+0.03+0.57%8531450.070.19%
603081大丰实业10.59146.97+0.06+0.57%178471884.090.44%
603948建业股份19.6813.11+0.11+0.56%4692925.250.29%
600704物产中大5.398.69+0.03+0.56%34116018340.070.66%
300743天地数码16.4928.19+0.09+0.55%225143720.341.74%
300250初灵信息16.79-159.12+0.09+0.54%10230917217.16.26%
600235民丰特纸5.9025.78+0.03+0.51%231951363.920.66%
301009可靠股份10.00180.61+0.05+0.50%859058651.526.71%
601921浙版传媒8.0016.42+0.04+0.50%745775985.591.77%
300626华瑞股份10.07-21.56+0.05+0.50%185791873.781.04%
300306远方信息12.2434.71+0.06+0.49%168342062.841.07%
688296和达科技12.66-142.39+0.06+0.48%5945.55753.49850.55%
603611诺力股份19.2410.74+0.09+0.47%7192013833.382.79%
601177杭齿前进8.8015.76+0.04+0.46%177561562.570.44%
603980吉华集团4.42-58.96+0.02+0.45%311291377.140.46%
600671ST目药9.11-76.44+0.04+0.44%105696.080.09%
300144宋城演艺9.46223.94+0.04+0.42%894218414.810.38%
301193家联科技16.7264.89+0.07+0.42%72441221.510.75%
600226亨通股份2.4038.44+0.01+0.42%1380323313.570.45%
300768迪普科技19.5882.97+0.08+0.41%268575271.830.64%
603070万控智造12.3650.59+0.05+0.41%6614819.530.77%
002389航天彩虹19.821111.83+0.08+0.41%10256420451.841.04%
002188中天服务5.00399.45+0.02+0.40%335851673.621.39%
300020*ST银江2.51-5.71+0.01+0.40%1381643471.581.80%
002126银轮股份18.8820.33+0.07+0.37%366826973.250.47%
000909ST数源5.55-8.04+0.02+0.36%285671578.740.65%
002263大东南2.821179.48+0.01+0.36%2512167039.671.34%
603583捷昌驱动22.6027.97+0.08+0.36%379018524.180.99%
002012凯恩股份5.6685198.24+0.02+0.35%376162131.110.81%
001270铖昌科技45.82-2253.64+0.16+0.35%180388264.541.78%
603600永艺股份11.7012.44+0.04+0.34%95451116.620.32%
603301振德医疗23.4430.42+0.08+0.34%215875147.250.81%
300994久祺股份11.7429.28+0.04+0.34%208512451.040.89%
300698万马科技38.7293.84+0.13+0.34%55102130.60.46%
002686亿利达6.01269.71+0.02+0.33%474402866.580.91%
301081严牌股份9.0428.96+0.03+0.33%147681341.360.75%
603617君禾股份6.1542.11+0.02+0.33%277451711.410.73%
002552宝鼎科技12.5025.01+0.04+0.32%201002542.710.63%
002115三维通信6.27-79.01+0.02+0.32%25635615985.673.41%
600776东方通信12.58111.44+0.04+0.32%12242415446.731.28%
002489浙江永强3.2315.35+0.01+0.31%944983059.420.49%
603917合力科技13.05518.95+0.04+0.31%221192861.461.09%
600387*ST海越3.32-5.48+0.01+0.30%12948429.150.32%
603173福斯达24.6115.42+0.06+0.24%64541597.211.30%
600460士兰微29.20266.48+0.07+0.24%17494751499.671.05%
300412迦南科技4.51-71.92+0.01+0.22%452042035.070.97%
688079美迪凯9.15-43.84+0.02+0.22%12429.591140.4180.31%
002244滨江集团9.1716.88+0.02+0.22%628625741.730.23%
605080浙江自然19.1216.94+0.04+0.21%52481001.560.37%
002479富春环保4.7912.72+0.01+0.21%415991994.60.48%
603305旭升集团14.8629.37+0.03+0.20%18833428309.332.02%
600724宁波富达5.0031.59+0.01+0.20%481092406.510.33%
300469信息发展30.70-41.44+0.06+0.20%12364538321.275.25%
603456九洲药业15.7020.15+0.03+0.19%13631821697.021.52%
300451创业慧康5.31-4242.56+0.01+0.19%19999110640.341.47%
600232金鹰股份5.6034.33+0.01+0.18%13884778.340.38%
002404嘉欣丝绸6.3117.63+0.01+0.16%249331572.060.55%
688701卓锦股份6.50-8.29+0.01+0.15%6832.88444.44680.51%
605358立昂微26.97-104.08+0.04+0.15%249966744.780.37%
002440闰土股份6.9082.00+0.01+0.15%257571784.250.27%
688777中控技术49.2034.57+0.07+0.14%49274.8424478.340.63%
605011杭州热电22.7341.62+0.03+0.13%99082256.170.25%
600933爱柯迪16.1214.90+0.02+0.12%11615518801.11.19%
603687大胜达8.0746.57+0.01+0.12%544794451.41.00%
600114东睦股份16.5527.75+0.02+0.12%6777311208.751.10%
688288鸿泉物联18.00-27.56+0.02+0.11%8047.181440.1570.80%
300351永贵电器18.9265.72+0.02+0.11%10574119993.134.04%
603926铁流股份9.5923.31+0.01+0.10%128551242.290.56%
600768宁波富邦9.73121.63+0.01+0.10%109591072.090.82%
688789宏华数科72.8522.16+0.07+0.10%4853.493536.8250.40%
603216梦天家居10.6725.71+0.01+0.09%110181179.11.94%
002896中大力德32.7167.96+0.03+0.09%223027285.681.48%
873527夜光明15.7285.95+0.01+0.06%160722520.224.44%
301448开创电气22.3635.07+0.01+0.04%52931183.481.11%
000517荣安地产2.46-22.640.000.00%912542243.480.37%
000925众合科技7.58-2309.530.000.00%1262519570.482.32%
600330天通股份7.7556.220.000.00%9835176710.80%
600668尖峰集团10.80103.550.000.00%189772061.180.55%
600796钱江生化5.1222.190.000.00%16028822.880.53%
600798宁波海运3.17-197.840.000.00%460521460.740.38%
600352浙江龙盛10.4217.050.000.00%664446911.360.20%
002154报喜鸟4.0410.570.000.00%1155474687.090.98%
002214大立科技12.64-19.590.000.00%143481816.680.30%
002224三力士4.5993.820.000.00%261461198.240.32%
002569ST步森9.60-28.820.000.00%9793950.470.70%
002641公元股份4.5524.070.000.00%258521178.930.23%
603789星光农机8.55-20.000.000.00%140201198.450.54%
603701德宏股份14.11180.800.000.00%5184729.350.20%
603388ST元成3.03-4.020.000.00%876352644.162.69%
605303园林股份8.61-11.640.000.00%7546654.540.47%
603767中马传动12.8369.720.000.00%198442542.040.64%
300637扬帆新材11.35-24.690.000.00%331223762.041.41%
603557ST起步2.27-2.850.000.00%24437554.570.45%
603181皇马科技10.7716.880.000.00%4295463.060.07%
300882万胜智能15.9627.590.000.00%212393397.530.80%
688571杭华股份6.7119.960.000.00%13395.74898.63970.32%
300992泰福泵业21.4555.950.000.00%4550978.50.63%
301056森赫股份8.9522.480.000.00%8829787.950.50%
001380华纬科技22.5619.86-0.01-0.04%48751098.570.82%
300837浙矿股份22.3532.67-0.01-0.04%3497786.840.50%
688360德马科技17.2024.61-0.01-0.06%16071.12796.8840.92%
002767先锋电子14.58-270.09-0.01-0.07%155342264.691.19%
600926杭州银行13.754.98-0.01-0.07%465396404.260.08%
300817双飞集团13.7249.53-0.01-0.07%138711917.361.12%
300548博创科技23.57-310.79-0.02-0.08%206224859.440.92%
300913兆龙互连33.7374.30-0.03-0.09%106423592.330.50%
001278一彬科技16.9025.73-0.02-0.12%5119863.731.01%
002364中恒电气7.5044.49-0.01-0.13%464903492.250.83%
605500森林包装7.4615.57-0.01-0.13%5574415.940.13%
301008宏昌科技20.7831.99-0.03-0.14%4112854.380.43%
002381双箭股份6.8512.84-0.01-0.15%289341980.130.90%
603045福达合金13.1236.35-0.02-0.15%177412327.211.31%
603116红蜻蜓6.49-438.90-0.01-0.15%602173943.581.05%
603238诺邦股份11.6021.07-0.02-0.17%137541587.880.77%
605138盛泰集团5.76192.86-0.01-0.17%6984403.060.13%
603316诚邦股份5.40-15.97-0.01-0.18%205651117.130.78%
002273水晶光电21.1828.76-0.04-0.19%20472943606.561.51%
601116三江购物10.2136.25-0.02-0.20%148871518.010.27%
002515金字火腿4.97141.21-0.01-0.20%1102885455.320.98%
688549中巨芯-U9.79951.72-0.02-0.20%92413.449067.7931.60%
600120浙江东方4.7633.33-0.01-0.21%1325376319.60.39%
603506南都物业9.3313.32-0.02-0.21%7419691.20.40%
002322理工能科13.8117.53-0.03-0.22%148412045.770.41%
601002晋亿实业4.5469.39-0.01-0.22%447202025.850.47%
605158华达新材8.9819.12-0.02-0.22%176671584.810.35%
603089正裕工业8.9750.25-0.02-0.22%142571280.250.64%
601022宁波远洋8.6121.67-0.02-0.23%229281979.640.92%
301607富特科技40.9054.44-0.10-0.24%55922297.652.50%
002615哈尔斯8.0811.71-0.02-0.25%374143037.371.23%
600982宁波能源3.9612.59-0.01-0.25%281491115.390.25%
603667五洲新春19.4962.83-0.05-0.26%437548540.3911.19%
002677浙江美大7.6123.70-0.02-0.26%154721185.230.27%
300033同花顺292.41122.54-0.79-0.27%56719165309.32.07%
603700宁水集团10.5925.43-0.03-0.28%6620703.360.33%
301032新柴股份10.5834.40-0.03-0.28%151021602.330.94%
688127蓝特光学23.9938.74-0.07-0.29%15838.043827.8880.39%
002756永兴材料47.9719.52-0.14-0.29%4909923574.941.26%
002266浙富控股3.4221.91-0.01-0.29%867432962.580.18%
300145中金环境3.4227.78-0.01-0.29%1247764274.730.66%
605228神通科技9.8986.89-0.03-0.30%466684657.711.10%
300111向日葵3.176790.68-0.01-0.31%671102126.840.60%
605066天正电气6.0626.31-0.02-0.33%173541052.40.35%
002122汇洲智能3.0071.27-0.01-0.33%1568584699.430.79%
603213镇洋发展8.9716.01-0.03-0.33%6288563.480.14%
300360炬华科技17.5912.80-0.06-0.34%249064370.890.50%
601916浙商银行2.915.26-0.01-0.34%40309411742.030.19%
688130晶华微26.18-76.13-0.09-0.34%8851.282337.6532.95%
603300海南华铁5.7415.59-0.02-0.35%21017211985.541.07%
002664信质集团14.3436.29-0.05-0.35%179112577.890.45%
603177德创环保8.51-79.13-0.03-0.35%7084604.920.35%
600216浙江医药16.6716.39-0.06-0.36%9337015474.950.97%
603088宁波精达8.2422.39-0.03-0.36%391513255.950.90%
605177东亚药业19.1227.14-0.07-0.36%85411645.330.74%
002931锋龙股份13.24-253.06-0.05-0.38%174592314.20.94%
300879大叶股份15.35-23.01-0.06-0.39%228293533.661.17%
002574明牌珠宝5.0347.02-0.02-0.40%19801999.790.38%
002010传化智联4.9342.17-0.02-0.40%967134776.990.35%
605555德昌股份19.5520.20-0.08-0.41%88711740.920.65%
603321梅轮电梯7.1716.35-0.03-0.42%5259377.780.17%
301368丰立智能50.03583.00-0.22-0.44%2436812141.793.80%
601877正泰电器22.5311.55-0.10-0.44%386248697.6490.18%
002859洁美科技21.9636.35-0.10-0.45%110352432.820.27%
603897长城科技21.9415.29-0.10-0.45%238675295.441.16%
003011海象新材17.33-19.45-0.08-0.46%63551110.90.83%
605056咸亨国际12.9840.30-0.06-0.46%7301947.590.18%
300920润阳科技19.4046.69-0.09-0.46%61771203.140.94%
603040新坐标23.4415.15-0.11-0.47%80471893.620.60%
002522浙江众成4.2663.73-0.02-0.47%449741931.590.52%
603997继峰股份12.71-33.37-0.06-0.47%103231311.870.08%
002443金洲管道6.3518.47-0.03-0.47%271311721.750.52%
002942新农股份14.7485.46-0.07-0.47%3806561.940.27%
300329海伦钢琴6.28-15.95-0.03-0.48%203921287.310.81%
600126杭钢股份4.16-40.13-0.02-0.48%820243421.120.24%
688203海正生材10.3752.91-0.05-0.48%4892.47509.73030.42%
603331百达精工10.3348.09-0.05-0.48%666566911.3913.31%
002284亚太股份8.2438.86-0.04-0.48%280362309.80.38%
002415海康威视30.7421.24-0.15-0.49%7970024566.560.09%
600927永安期货14.2435.22-0.07-0.49%85391220.160.16%
605155西大门10.1018.93-0.05-0.49%5961604.150.32%
603237五芳斋18.1526.69-0.09-0.49%98391800.850.81%
603558健盛集团10.0411.12-0.05-0.50%100181010.960.27%
300461田中精机21.66-114.73-0.11-0.51%91241979.771.11%
300795米奥会展17.5523.19-0.09-0.51%5266927.30.39%
603657春光科技13.55-182.98-0.07-0.51%115071563.950.85%
301252同星科技30.7529.19-0.16-0.52%183105651.665.61%
605009豪悦护理40.1614.74-0.21-0.52%79573206.940.51%
603231索宝蛋白17.1626.01-0.09-0.52%5092874.651.06%
601018宁波港3.8115.60-0.02-0.52%1158394416.030.07%
002203海亮股份9.5218.52-0.05-0.52%326183105.30.17%
688215瑞晟智能22.7786.83-0.12-0.52%1910.43435.9210.48%
002011盾安环境11.3414.27-0.06-0.53%340223870.960.37%
603085天成自控9.41160.54-0.05-0.53%199101878.160.54%
002860星帅尔9.3417.23-0.05-0.53%10292962.930.35%
301066万事利11.1254.83-0.06-0.54%244492704.511.30%
605166聚合顺11.1012.50-0.06-0.54%107851202.180.34%
603071物产环能12.889.42-0.07-0.54%80891043.640.34%
002144宏达高科10.8424.84-0.06-0.55%144521569.61.06%
003026中晶科技37.73-2851.00-0.21-0.55%101533842.021.56%
002370亚太药业3.48-131.10-0.02-0.57%1080803784.181.73%
002164宁波东力5.2152.52-0.03-0.57%562052925.511.17%
002032苏泊尔51.9218.49-0.30-0.57%37221943.010.05%
603665康隆达17.07-10.90-0.10-0.58%446287677.642.79%
002318久立特材23.8616.35-0.14-0.58%186094460.580.20%
002468申通快递10.1520.12-0.06-0.59%476334837.640.32%
002801微光股份23.2939.64-0.14-0.60%87982071.690.76%
002629仁智股份3.30-52.87-0.02-0.60%568641883.971.65%
002590万安科技14.8129.17-0.09-0.60%619479156.4491.36%
002444巨星科技27.9015.82-0.17-0.61%284847975.450.25%
002124ST天邦3.25302.62-0.02-0.61%860982797.140.44%
603239浙江仙通12.8619.00-0.08-0.62%109941418.470.41%
002120韵达股份8.0112.43-0.05-0.62%863856943.530.31%
603033三维股份14.29331.23-0.09-0.63%532297582.510.53%
603551奥普科技11.0815.25-0.07-0.63%6879767.670.17%
300898熊猫乳品22.0625.97-0.14-0.63%127292796.641.11%
605259绿田机械15.5415.85-0.10-0.64%2655414.380.15%
001333光华股份18.6421.82-0.12-0.64%5284994.391.20%
002863今飞凯达4.6436.21-0.03-0.64%267251242.250.45%
600177雅戈尔7.7311.00-0.05-0.64%754115859.20.16%
002135东南网架4.6323.88-0.03-0.64%21122982.440.20%
605507国邦医药21.5617.16-0.14-0.65%97992116.530.32%
301353普莱得27.6029.29-0.18-0.65%1271352.090.51%
688075安旭生物41.3858.11-0.27-0.65%5626.872366.380.44%
003030祖名股份15.22-403.72-0.10-0.65%114591749.691.41%
300512中亚股份7.54166.49-0.05-0.66%152621159.090.47%
300566激智科技18.0121.09-0.12-0.66%240464341.411.05%
603282亚光股份16.4720.07-0.11-0.66%5633927.870.88%
002562兄弟科技4.49-32.81-0.03-0.66%780383519.851.11%
605005合兴股份16.4625.12-0.11-0.66%4286706.850.11%
001367海森药业28.1124.11-0.19-0.67%2514707.80.96%
002196方正电机5.84219.23-0.04-0.68%469192727.670.96%
603788宁波高发14.5215.89-0.10-0.68%6251910.110.28%
600570恒生电子30.4145.60-0.21-0.69%14928745422.720.79%
002061浙江交科4.347.90-0.03-0.69%1079424692.730.42%
300953震裕科技69.0744.28-0.48-0.69%58534068.170.86%
603195公牛集团73.2121.90-0.51-0.69%42413121.630.03%
605580恒盛能源9.9718.95-0.07-0.70%114181134.190.41%
600477杭萧钢构2.8426.83-0.02-0.70%425161209.80.18%
603685晨丰科技12.6926.15-0.09-0.70%4436568.160.33%
001222源飞宠物14.0818.99-0.10-0.71%84641195.541.08%
300673佩蒂股份15.3922.15-0.11-0.71%142312203.810.88%
601878浙商证券12.5632.60-0.09-0.71%31563639681.120.72%
000705浙江震元8.3550.43-0.06-0.71%355172977.051.26%
002001新和成22.2014.94-0.16-0.72%4520010047.660.15%
688270臻镭科技38.64175.97-0.28-0.72%13739.075338.9560.95%
605003众望布艺19.066.46-0.14-0.73%5153984.280.47%
001211双枪科技19.04217.43-0.14-0.73%3654699.430.53%
301295美硕科技23.0671.54-0.17-0.73%44561032.331.55%
002730电光科技8.0628.16-0.06-0.74%124911011.970.36%
600176中国巨石10.7322.56-0.08-0.74%491575289.740.12%
301280珠城科技43.7324.47-0.33-0.75%42271852.071.60%
600059古越龙山9.0820.79-0.07-0.77%297852719.780.33%
300849锦盛新材12.92-325.46-0.10-0.77%86291123.670.71%
301469恒达新材25.4332.24-0.20-0.78%62381596.931.82%
002758浙农股份8.9015.37-0.07-0.78%10846971.80.21%
605179一鸣食品10.15171.74-0.08-0.78%7256737.140.18%
603103横店影视13.82-166.52-0.11-0.79%89301241.970.14%
603816顾家家居28.8112.71-0.23-0.79%197555706.040.24%
300649杭州园林12.48-75.10-0.10-0.79%7149898.060.67%
300203聚光科技17.39-271.22-0.14-0.80%178263110.650.40%
600526菲达环保4.9417.09-0.04-0.80%405972005.750.57%
838701豪声电子38.1712.41-0.31-0.81%99523790.4194.06%
300441鲍斯股份8.606.85-0.07-0.81%276032377.80.44%
603093南华期货12.2016.12-0.10-0.81%112191374.090.18%
603839安正时尚6.05-163.26-0.05-0.82%424332568.991.06%
603605珀莱雅91.6825.10-0.76-0.82%98199012.70.25%
605007五洲特纸13.2310.84-0.11-0.82%5734762.530.14%
002648卫星化学18.0412.03-0.15-0.82%5724110402.860.17%
002003伟星股份13.1923.74-0.11-0.83%287613813.480.28%
603568伟明环保21.4214.11-0.18-0.83%100082148.680.06%
002937兴瑞科技17.7919.65-0.15-0.84%128082288.560.43%
002687乔治白4.6918.00-0.04-0.85%422161985.761.02%
605008长鸿高科12.6585.71-0.11-0.86%91441157.830.14%
001336楚环科技19.4147.00-0.17-0.87%3593701.971.26%
601339百隆东方5.6923.46-0.05-0.87%734794216.580.49%
603889新澳股份6.8111.76-0.06-0.87%9105622.080.13%
002206海利得4.5114.03-0.04-0.88%594842695.190.65%
002508老板电器22.2413.44-0.20-0.89%216634845.550.23%
301019宁波色母15.5418.95-0.14-0.89%4665729.670.59%
688717艾罗能源59.9046.33-0.54-0.89%4322.272592.6381.35%
603610麒盛科技9.9721.00-0.09-0.89%126571268.020.35%
002019亿帆医药12.15-44.93-0.11-0.90%288303524.510.34%
002703浙江世宝13.2473.36-0.12-0.90%654588656.7291.12%
003025思进智能15.3919.68-0.14-0.90%184242843.70.93%
605378野马电池17.5822.49-0.16-0.90%74131308.910.40%
002534西子洁能12.0221.38-0.11-0.91%127821535.720.17%
603391力聚热能41.5011.27-0.38-0.91%28781198.791.29%
001225和泰机电32.7530.25-0.30-0.91%1795593.060.85%
300032金龙机电5.44-9.85-0.05-0.91%879354781.361.09%
300796贝斯美10.88331.28-0.10-0.91%309643380.420.86%
301055张小泉14.1466.75-0.13-0.91%6476920.490.42%
603556海兴电力37.8916.75-0.35-0.92%121104602.20.25%
603165荣晟环保11.8810.89-0.11-0.92%90201077.70.33%
601882海天精工22.5621.42-0.21-0.92%85041928.40.16%
603896寿仙谷21.9718.63-0.21-0.95%56931253.230.29%
300763锦浪科技69.8240.03-0.67-0.95%2533517721.820.79%
600491龙元建设4.16-6.06-0.04-0.95%719392995.930.47%
003017大洋生物19.6627.03-0.19-0.96%51061008.490.76%
002375亚厦股份4.1321.75-0.04-0.96%454641886.940.34%
300439美康生物11.3117.30-0.11-0.96%167351898.250.57%
301539宏鑫科技20.4454.70-0.20-0.97%62981290.311.70%
603290斯达半导102.9436.47-1.01-0.97%1619816790.220.68%
300945曼卡龙10.1930.10-0.10-0.97%382293938.751.60%
603298杭叉集团17.3211.37-0.17-0.97%299585196.410.23%
002427尤夫股份4.06-40.58-0.04-0.98%764373127.110.78%
603811诚意药业8.1216.01-0.08-0.98%128671049.180.39%
688379华光新材23.3425.19-0.23-0.98%4377.631028.8410.49%
688141杰华特24.35-16.13-0.24-0.98%38974.939555.0891.49%
600208衢州发展3.0115.43-0.03-0.99%2876958676.5110.34%
300894火星人14.01143.79-0.14-0.99%288554068.860.98%
603500祥和实业6.9846.42-0.07-0.99%13028911.940.38%
603661恒林股份33.8528.86-0.34-0.99%55501885.920.40%
301203国泰环保29.7618.74-0.30-1.00%1570470.640.36%
603008喜临门17.8316.33-0.18-1.00%111301991.570.29%
002586*ST围海1.98-17.02-0.02-1.00%19168381.420.21%
688577浙海德曼35.63123.80-0.36-1.00%2153.08769.9470.28%
300710万隆光电19.76181.24-0.20-1.00%72211435.650.81%
002617露笑科技6.9075.25-0.07-1.00%18389712764.430.97%
605116奥锐特21.6825.85-0.22-1.00%4584995.470.12%
002050三花智控24.3529.67-0.25-1.02%17392542578.310.47%
301507民生健康13.5053.40-0.14-1.03%111301507.151.01%
600572康恩贝4.7224.92-0.05-1.05%885254202.040.35%
603320迪贝电气15.0926.90-0.16-1.05%85441294.750.65%
603075热威股份19.7927.89-0.21-1.05%3914778.880.98%
002940昂利康14.0035.97-0.15-1.06%89311255.010.48%
601108财通证券8.3917.53-0.09-1.06%12509110539.460.27%
603172万丰股份14.6672.46-0.16-1.08%5535813.311.11%
002056横店东磁13.7420.47-0.15-1.08%434195989.880.27%
603538美诺华13.72147.86-0.15-1.08%92641276.340.44%
300349金卡智能13.7014.03-0.15-1.08%261713603.090.71%
301119正强股份24.3028.91-0.27-1.10%208455096.837.64%
603105芯能科技8.9920.39-0.10-1.10%301692724.950.60%
834639晨光电缆8.0550.60-0.09-1.11%244201966.4912.08%
300718长盛轴承18.7024.00-0.21-1.11%247624618.721.28%
300604长川科技48.5075.76-0.55-1.12%10669052257.522.27%
300666江丰电子74.8956.91-0.85-1.12%4163331768.261.89%
002250联化科技6.16-15.71-0.07-1.12%613783799.60.68%
601579会稽山11.4031.08-0.13-1.13%421584841.480.88%
001358兴欣新材23.6238.75-0.27-1.13%52081234.151.69%
002142宁波银行24.426.00-0.28-1.13%7880319310.440.12%
688616西力科技11.3020.27-0.13-1.14%3853.34437.82070.21%
605068明新旭腾13.8780.16-0.16-1.14%5554775.430.34%
605180华生科技12.9846.45-0.15-1.14%112041463.610.66%
301216万凯新材11.24-42.28-0.13-1.14%97441098.910.34%
300943春晖智控13.6947.90-0.16-1.16%169922335.641.26%
600537亿晶光电3.39-4.99-0.04-1.17%1409614764.031.19%
688606奥泰生物71.1820.41-0.84-1.17%1751.821249.5220.22%
002119康强电子15.2256.98-0.18-1.17%9456014509.482.52%
301225恒勃股份28.4824.04-0.34-1.18%2455702.430.81%
605018长华集团8.3627.72-0.10-1.18%8309699.030.18%
301309万得凯27.4718.80-0.33-1.19%1753483.830.70%
000411英特集团10.8111.81-0.13-1.19%108491179.850.34%
603095越剑智能22.4478.18-0.27-1.19%140443174.480.76%
603733仙鹤股份19.9412.81-0.24-1.19%137402742.510.19%
603995甬金股份19.019.66-0.23-1.20%102631963.040.28%
601609金田股份5.7619.76-0.07-1.20%367912132.460.25%
001238浙江正特26.23196.42-0.32-1.21%3096815.70.97%
300314戴维医疗12.2139.90-0.15-1.21%87271069.440.46%
600023浙能电力5.6810.49-0.07-1.22%22734912976.180.17%
600366宁波韵升7.2990.39-0.09-1.22%406912983.580.38%
603225新凤鸣11.3018.23-0.14-1.22%470175298.070.31%
300587天铁股份4.83-9.61-0.06-1.23%528032565.670.57%
688092爱科科技22.4925.43-0.28-1.23%5565.321258.1720.67%
600987航民股份7.2010.37-0.09-1.23%430673117.460.42%
603799华友钴业33.4716.92-0.42-1.24%10619435657.390.63%
600032浙江新能7.9226.61-0.10-1.25%338372692.570.14%
603823百合花10.2923.45-0.13-1.25%270332789.780.66%
601528瑞丰银行5.535.68-0.07-1.25%667443713.350.39%
300076GQY视讯6.30-69.44-0.08-1.25%1063166751.712.51%
301459丰茂股份40.8323.32-0.52-1.26%46771922.252.34%
301359东南电子24.3247.70-0.31-1.26%58541431.182.24%
300746汉嘉设计14.07-860.03-0.18-1.26%145152055.30.65%
300519新光药业14.5653.63-0.19-1.29%6258916.370.55%
301237和顺科技24.51-70.37-0.32-1.29%1939477.810.51%
002372伟星新材13.0117.52-0.17-1.29%411115366.220.28%
603266天龙股份18.2633.88-0.24-1.30%154032822.170.77%
605488福莱新材14.3832.95-0.19-1.30%140402024.340.75%
002520日发精机5.25-4.59-0.07-1.32%708873734.81.10%
002472双环传动29.1125.56-0.39-1.32%299398783.180.40%
300553集智股份28.31185.36-0.38-1.32%69011965.171.28%
301092争光股份26.0034.21-0.35-1.33%156484123.473.65%
301390经纬股份31.9333.10-0.43-1.33%37961215.871.31%
603010万盛股份10.3644.26-0.14-1.33%347263595.670.72%
603289泰瑞机器8.8655.59-0.12-1.34%278272452.570.95%
603048浙江黎明14.7540.79-0.20-1.34%87751298.252.33%
605077华康股份15.4516.66-0.21-1.34%101841579.980.34%
601137博威合金18.9310.35-0.26-1.35%6574412530.750.84%
603310巍华新材18.9125.67-0.26-1.36%143702728.242.12%
603867新化股份24.7020.06-0.34-1.36%80271993.820.43%
300283温州宏丰6.51-74.82-0.09-1.36%569413712.071.85%
600699均胜电子16.5418.70-0.23-1.37%7748212857.680.57%
600596新安股份8.60114.73-0.12-1.38%460133968.610.36%
301388欣灵电气23.61132.93-0.33-1.38%42171001.651.54%
301198喜悦智行10.73479.28-0.15-1.38%115051239.971.48%
600267海正药业8.56-510.82-0.12-1.38%350283012.210.29%
688005容百科技38.28227.16-0.54-1.39%32107.4612307.041.02%
603208江山欧派19.1312.93-0.27-1.39%3917755.610.22%
002020京新药业12.6315.08-0.18-1.41%462415889.180.70%
000739普洛药业16.0617.49-0.23-1.41%265664285.570.23%
300550和仁科技14.58142.15-0.21-1.42%150682213.940.57%
301057汇隆新材14.4147.38-0.21-1.44%259653796.013.15%
300839博汇股份7.46-3.69-0.11-1.45%140181054.230.58%
688348昱能科技57.4747.44-0.85-1.46%9913.245712.0731.23%
603178圣龙股份20.74196.95-0.31-1.47%136682841.250.58%
300411金盾股份15.30680.72-0.23-1.48%607439321.741.98%
600580卧龙电驱14.5777.74-0.22-1.49%12272617932.850.94%
603677奇精机械13.1943.84-0.20-1.49%89331185.010.46%
301096百诚医药40.8821.05-0.62-1.49%103824264.41.50%
605060联德股份17.1221.38-0.26-1.50%76731322.550.32%
605117德业股份90.5423.72-1.38-1.50%2043518590.960.34%
300266兴源环境3.28-5.77-0.05-1.50%2407117904.741.55%
603505金石资源24.9242.68-0.38-1.50%141813552.360.23%
300357我武生物22.9538.48-0.35-1.50%248575741.190.51%
300234开尔新材5.2433.99-0.08-1.50%406942145.611.18%
301222浙江恒威27.9523.63-0.43-1.52%48091352.71.64%
600160巨化股份21.4039.73-0.33-1.52%6220613418.170.23%
002725跃岭股份12.27-134.26-0.19-1.52%379294673.311.79%
603311金海高科10.9145.22-0.17-1.53%263862919.861.12%
603076乐惠国际23.07120.14-0.36-1.54%3829888.890.32%
605255天普股份13.3669.70-0.21-1.55%5658767.660.42%
300488恒锋工具24.1529.58-0.38-1.55%48981188.340.36%
301077星华新材24.1120.67-0.38-1.55%56491373.251.32%
300897山科智能22.8223.74-0.36-1.55%4335991.160.69%
300984金沃股份25.2473.18-0.40-1.56%2002510.190.43%
603379三美股份33.2533.69-0.53-1.57%168845662.30.28%
000913钱江摩托16.9317.12-0.27-1.57%238484056.190.52%
603806福斯特16.7826.10-0.27-1.58%581249800.3110.22%
002563森马服饰6.2116.02-0.10-1.58%295671838.90.13%
601233桐昆股份11.7831.55-0.19-1.59%11046713077.240.46%
301065本立科技20.4334.84-0.33-1.59%49981025.611.09%
002718友邦吊顶13.25-40.66-0.22-1.63%76451030.941.17%
300611美力科技10.7825.92-0.18-1.64%184772007.571.25%
688475萤石网络32.2147.32-0.54-1.65%10146.863304.4430.25%
603711香飘飘14.8920.76-0.25-1.65%294244406.860.72%
002099海翔药业5.94-26.02-0.10-1.66%581563499.990.36%
603595东尼电子20.13-13.03-0.34-1.66%108852204.40.47%
300878维康药业18.94-82.37-0.32-1.66%139782663.181.80%
600415小商品城12.9426.39-0.22-1.67%47569361407.970.87%
301141中科磁业41.59248.77-0.71-1.68%111964681.82.52%
603303得邦照明11.6715.63-0.20-1.68%119681411.150.25%
300643万通智控13.2925.57-0.23-1.70%166772227.210.72%
603119浙江荣泰21.3535.19-0.37-1.70%189654119.770.93%
301053远信工业21.9249.13-0.38-1.70%3862853.990.49%
002034旺能环境15.4310.97-0.27-1.72%211733293.260.50%
002173创新医疗8.49-78.19-0.15-1.74%17490314733.544.20%
603129春风动力145.8717.16-2.59-1.74%49647292.570.33%
300880迦南智能23.0520.36-0.41-1.75%284746543.191.47%
301335天元宠物20.7833.13-0.37-1.75%52081090.121.04%
603277银都股份24.1117.56-0.43-1.75%47411146.510.11%
605369拱东医疗30.7429.85-0.55-1.76%2162668.040.14%
000963华东医药35.9319.62-0.65-1.78%4136714950.240.24%
603186华正新材31.16-45.79-0.57-1.80%3993112621.12.81%
002043兔宝宝11.3813.25-0.21-1.81%573226531.820.78%
605337李子园10.7920.75-0.20-1.82%182861982.180.46%
301212联盛化学25.33157.44-0.47-1.82%214895538.147.96%
002085万丰奥威19.9456.14-0.37-1.82%39688179506.321.87%
873690捷众科技22.9826.87-0.43-1.84%95832210.8574.23%
300727润禾材料27.6838.81-0.52-1.84%93072593.90.82%
603373安邦护卫32.2326.79-0.61-1.86%141984607.835.28%
301073君亭酒店22.69177.43-0.43-1.86%257635856.983.00%
688006杭可科技21.5627.62-0.41-1.87%19110.54125.4340.32%
688581安杰思62.5118.62-1.19-1.87%1498.01944.26120.37%
300068南都电源18.30-91.18-0.35-1.88%21845340149.172.63%
002434万里扬6.7637.50-0.13-1.89%858945828.020.66%
300181佐力药业17.0923.16-0.33-1.89%6282610848.681.05%
603297永新光学89.5949.33-1.75-1.92%83757558.070.76%
002493荣盛石化9.7050.96-0.19-1.92%13039512719.390.14%
000559万向钱潮6.6123.43-0.13-1.93%17026711300.310.52%
601567三星医疗32.5320.58-0.64-1.93%182225994.380.13%
002021中捷资源2.534.89-0.05-1.94%1609274094.51.34%
301317鑫磊股份21.7355.39-0.43-1.94%3310721.350.74%
300347泰格医药63.6457.42-1.26-1.94%3029719408.090.53%
836395朗鸿科技17.1237.20-0.34-1.95%227463872.8564.02%
300316晶盛机电35.1811.51-0.70-1.95%7073825013.910.57%
688565力源科技6.86-14.13-0.14-2.00%16036.371114.5681.07%
300702天宇股份16.89134.56-0.35-2.03%103101753.930.49%
300244迪安诊断12.98-87.64-0.27-2.04%433755678.20.86%
605268王力安防8.5496.78-0.18-2.06%249062134.110.57%
603520司太立9.94313.73-0.21-2.07%693546908.142.02%
301345涛涛车业61.7817.97-1.32-2.09%21971367.380.74%
603726朗迪集团18.7022.35-0.40-2.09%271015092.51.46%
300695兆丰股份42.4520.53-0.91-2.10%27851191.450.39%
600152维科技术6.98-88.30-0.15-2.10%1226778586.5912.32%
603055台华新材11.6013.94-0.25-2.11%192762244.760.22%
605377华旺科技12.9110.38-0.28-2.12%269753515.870.58%
600763通策医疗50.0045.92-1.09-2.13%4359021868.440.97%
300998宁波方正15.50-74.61-0.34-2.15%122011908.921.65%
600070*ST富润1.82-1.70-0.04-2.15%32418592.560.64%
603578三星新材14.05106.35-0.31-2.16%164342308.930.91%
688819天能股份29.4113.90-0.65-2.16%14820.454388.9480.15%
300901中胤时尚12.61-106.31-0.28-2.17%175492229.640.73%
830974凯大催化9.881219.97-0.22-2.18%521575136.6524.88%
300893松原股份30.8025.67-0.69-2.19%56471746.50.50%
603222济民健康7.54-48.20-0.17-2.20%722295495.31.38%
836270天铭科技14.9826.73-0.34-2.22%91881387.6381.13%
603877太平鸟14.0920.85-0.32-2.22%311874402.660.66%
300100双林股份21.0124.10-0.48-2.23%5620311864.371.45%
873152天宏锂电23.46300.68-0.54-2.25%10552425143.4918.81%
002112三变科技11.5522.58-0.27-2.28%483745624.841.85%
300813泰林生物22.10253.76-0.52-2.30%83761869.051.41%
603260合盛硅业58.6036.60-1.40-2.33%127187492.240.11%
301255通力科技37.3265.81-0.90-2.35%134835077.954.96%
605020永和股份17.7940.25-0.43-2.36%126612266.490.33%
002897意华股份42.5632.58-1.03-2.36%5513823561.83.07%
301095广立微63.69149.02-1.55-2.38%3876125238.473.61%
688310迈得医疗12.6959.10-0.31-2.38%4483.91573.70860.27%
603091众鑫股份43.0414.24-1.06-2.40%88013826.124.39%
600273嘉化能源8.4811.14-0.21-2.42%44053637843.273.17%
600521华海药业18.0323.19-0.45-2.44%538419832.540.37%
688299长阳科技20.00148.65-0.50-2.44%85651.5717250.822.99%
603602纵横通信16.31118.61-0.41-2.45%451137421.552.16%
688767博拓生物32.0632.79-0.81-2.46%3798.151224.3810.36%
603709中源家居11.07-221.03-0.28-2.47%4093458.590.33%
873223荣亿精密14.45-82.96-0.37-2.50%181312639.3132.22%
603218日月股份12.2219.83-0.32-2.55%553616836.930.54%
002048宁波华翔13.5112.15-0.36-2.60%722549851.621.38%
603229奥翔药业8.5927.69-0.23-2.61%424813685.580.51%
688032禾迈股份129.4946.86-3.50-2.63%9337.8412196.031.51%
300772运达股份12.8621.00-0.37-2.80%481296240.270.69%
002488金固股份10.41155.95-0.30-2.80%15818416774.021.72%
002064华峰化学8.6716.78-0.25-2.80%24977021910.850.50%
301113雅艺科技25.94904.13-0.76-2.85%2701711.061.46%
836961西磁科技36.10111.85-1.06-2.85%109904011.2565.33%
603337杰克股份31.8720.65-0.95-2.89%274198817.790.58%
000980众泰汽车2.65-16.58-0.08-2.93%84386022403.351.73%
688184帕瓦股份15.41-4.80-0.47-2.96%8390.531306.1120.83%
600884杉杉股份9.49-51.70-0.29-2.97%34777933287.521.98%
300863卡倍亿42.6431.14-1.33-3.02%194678340.181.64%
301201诚达药业22.0948.69-0.69-3.03%104612341.941.20%
300539横河精密12.4090.12-0.40-3.13%365344585.252.13%
605336帅丰电器12.8925.02-0.42-3.16%471176035.452.57%
301279金道科技22.2652.33-0.74-3.22%185694165.796.46%
001306夏厦精密61.8560.98-2.06-3.22%1684410443.1910.87%
831906舜宇精工23.58119.34-0.82-3.36%190394471.85.74%
688298东方生物35.22-12.09-1.23-3.37%17031.726081.2330.84%
603073彩蝶实业16.4621.87-0.58-3.40%250534175.946.69%
688307中润光学25.5336.77-0.91-3.44%14879.893823.8932.61%
603931格林达26.0731.80-0.94-3.48%252996684.611.27%
002637赞宇科技10.7854.25-0.40-3.58%20190621748.574.56%
300784利安科技64.5250.12-2.42-3.62%114687465.368.16%
000795英洛华10.4956.38-0.40-3.67%43959846473.833.88%
300558贝达药业51.1346.56-1.97-3.71%4833025048.681.16%
301356天振股份19.05-17.17-0.74-3.74%96431851.881.76%
603215比依股份15.1122.28-0.60-3.82%296964534.874.21%
002332仙琚制药12.2619.51-0.49-3.84%11787414615.431.20%
002532天山铝业8.2310.48-0.33-3.86%18762915633.90.45%
002247聚力文化2.9210.93-0.12-3.95%40957212220.526.36%
603901永创智能7.96-231.52-0.33-3.98%24705319879.235.11%
300930屹通新材29.0361.59-1.26-4.16%244377151.635.19%
002006精工科技15.8862.32-0.71-4.28%31885851856.097.01%
301157华塑科技40.2460.06-1.83-4.35%156336345.067.57%
831855浙江大农17.5938.94-0.81-4.40%256714423.9619.70%
300118东方日升14.16-10.94-0.66-4.45%40931558804.654.42%
873570坤博精工41.4064.31-2.03-4.67%97494089.0426.97%
603130云中马21.7331.20-1.19-5.19%260215680.415.10%
605566福莱蒽特19.95188.03-1.23-5.81%302676054.984.86%
601865福莱特25.7628.92-1.60-5.85%10255127096.360.54%
603168莎普爱思8.22-36.76-0.56-6.38%1146169403.73.55%
834770艾能聚23.2776.02-1.62-6.51%7026716350.218.58%
001255博菲电气33.982509.99-2.44-6.70%3299111186.216.50%
300652雷迪克26.7522.79-2.45-8.39%8810123119.969.57%
605028世茂能源20.9419.71-2.05-8.92%9101119308.965.69%

转至大地海洋（301068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。