中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈拓股份(301006)江苏省上涨家数:214下跌家数:443平均涨幅:-0.28%平均换手:1.94%总成交额:661.23亿元
更新时间：2024-11-22 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪28.6063.15+5.30+22.75%7232718339.2528.43%
002426胜利精密2.81-11.82+0.26+10.20%101438527712.292.98%
002255海陆重工6.8916.50+0.63+10.06%63566343251.469.96%
600889南京化纤11.28-16.72+1.03+10.05%4968560.370.14%
002127南极电商4.28127.31+0.39+10.03%297268212539514.90%
603366日出东方14.38110.31+1.31+10.02%61903886623.97.61%
000626远大控股7.58-9.17+0.69+10.01%48597636089.689.68%
002315焦点科技39.9028.84+3.63+10.01%11759345551.775.82%
600105永鼎股份6.05630.27+0.55+10.00%24502714824.151.74%
603819神力股份12.3322.10+1.12+9.99%388834629.781.79%
603585苏利股份13.66-322.35+1.24+9.98%8350111306.654.64%
600327大东方6.0640.86+0.55+9.98%13786158142815.58%
002245蔚蓝锂芯12.9346.62+1.04+8.75%1838337235108.116.91%
873339恒太照明9.6437.94+0.69+7.71%368263394.3842.44%
301285鸿日达27.48157.18+1.81+7.05%6721718014.978.54%
003032传智教育12.41-39.20+0.80+6.89%26960532804.359.83%
834014特瑞斯16.2234.14+1.01+6.64%375375942.8858.11%
920002万达轴承80.4945.57+4.89+6.47%76766310.27716.16%
600736苏州高新7.4851.82+0.45+6.40%124778392296.2710.84%
600775南京熊猫10.65-31.90+0.60+5.97%276940289724.12%
603955大千生态35.15-56.51+1.89+5.68%316486105870.823.32%
832662方盛股份28.2977.35+1.41+5.25%5819615848.9923.68%
603879ST永悦4.30-21.09+0.20+4.88%1268885268.383.53%
000727冠捷科技2.9046.32+0.13+4.69%123198435286.392.72%
002802洪汇新材13.3242.52+0.59+4.63%338614417.211.87%
300664鹏鹞环保5.5527.09+0.24+4.52%33539918835.784.46%
688601力芯微57.5442.18+2.10+3.79%76911.4544091.795.75%
600981汇鸿集团2.79-28.95+0.10+3.72%2180566035.820.97%
300782卓胜微98.7772.44+3.52+3.70%7322372150.041.64%
688260昀冢科技19.35-16.43+0.66+3.53%24872.964819.1622.07%
300295三六五网19.50-34.26+0.66+3.50%5431310382.343.24%
688258卓易信息34.60135.58+1.15+3.44%22574.527805.122.60%
603655朗博科技22.0383.86+0.73+3.43%135702994.121.28%
688685迈信林39.56152.63+1.31+3.42%15866.216276.571.09%
839790联迪信息31.35131.81+1.03+3.40%221926824.9354.08%
603912佳力图7.83155.12+0.25+3.30%17150213208.863.17%
300421力星股份11.9965.82+0.37+3.18%16858119974.767.32%
000681视觉中国14.5997.58+0.44+3.11%17988126020.212.67%
688670金迪克15.28-16.60+0.45+3.03%10537.431605.4270.86%
837006晟楠科技30.9185.13+0.91+3.03%216186660.376.73%
601388怡球资源2.7770.83+0.08+2.97%47857213373.032.17%
601512中新集团8.9513.37+0.25+2.87%27522524590.521.84%
300031宝通科技21.5037.18+0.60+2.87%25663554972.927.36%
688300联瑞新材54.8143.50+1.52+2.85%15667.438609.7750.84%
600533栖霞建设2.59-9.18+0.07+2.78%1269963262.131.21%
301238瑞泰新材19.4568.89+0.51+2.69%22049643657.610.34%
601010文峰股份2.3036.80+0.06+2.68%1669153807.450.90%
002491通鼎互联4.74150.61+0.12+2.60%2096489839.141.78%
002808ST恒久3.71-43.42+0.09+2.49%404691503.492.17%
300580贝斯特21.5538.64+0.52+2.47%10037421289.92.14%
300292吴通控股5.43154.89+0.13+2.45%35920519416.613.22%
300260新莱应材27.4342.12+0.65+2.43%5058513731.411.76%
301195北路智控34.6422.67+0.82+2.42%144224966.552.91%
002471中超控股2.72-532.37+0.06+2.26%2313776289.891.78%
301101明月镜片34.5040.39+0.74+2.19%5971820432.338.36%
600854春兰股份5.1818.15+0.11+2.17%1066625508.382.05%
300959线上线下40.03324.47+0.84+2.14%3974915651.27.60%
600400红豆股份3.37-1311.37+0.07+2.12%94091030230.384.11%
600973宝胜股份4.35-163.34+0.09+2.11%1395776062.841.02%
002652扬子新材3.4228.75+0.07+2.09%1016433455.981.99%
301058中粮科工12.1427.43+0.24+2.02%9468311524.641.85%
688502茂莱光学274.22414.75+5.32+1.98%7064.88919384.764.35%
688702盛科通信-U69.72-205.33+1.34+1.96%6884.224741.7011.72%
603528多伦科技8.15-29.38+0.14+1.75%678525476.60.96%
300806斯迪克13.45239.06+0.23+1.74%475736362.611.70%
301378通达海33.50201.36+0.57+1.73%168575646.513.84%
000421南京公用6.50-29.38+0.11+1.72%23642415500.784.12%
688533上声电子37.3324.74+0.63+1.72%5310.931964.5160.33%
603489八方股份23.3493.60+0.38+1.66%215105002.730.92%
300655晶瑞电材11.06-1684.23+0.18+1.65%25785928510.752.55%
300907康平科技23.3629.18+0.38+1.65%125822924.831.31%
002104恒宝股份7.5247.73+0.12+1.62%687465124.491.15%
873665科强股份15.2127.47+0.24+1.60%300134485.5717.70%
603375盛景微40.4343.21+0.63+1.58%107414359.355.33%
688588凌志软件14.0433.86+0.21+1.52%37762.975260.3180.94%
300500启迪设计12.74-5.85+0.19+1.51%201392549.241.23%
600099林海股份9.66152.08+0.14+1.47%238912319.661.09%
002947恒铭达34.0021.94+0.49+1.46%177316024.381.10%
300342天银机电19.27181.17+0.27+1.42%15012828689.143.59%
300172中电环保5.7356.21+0.08+1.42%1512078640.242.89%
601456国联证券12.52104.16+0.17+1.38%15483219276.290.65%
603519立霸股份12.6224.85+0.17+1.37%160012010.820.60%
688055龙腾光电4.53-71.48+0.06+1.34%39214.221762.5860.12%
603283赛腾股份77.0920.25+1.01+1.33%2091415991.281.07%
688030山石网科16.93-21.28+0.22+1.32%5447.139921.01910.30%
300585奥联电子15.42-547.24+0.20+1.31%450526975.262.82%
300394天孚通信115.8050.62+1.45+1.27%5933467848.181.07%
300826测绘股份17.6666.21+0.21+1.20%275324891.951.78%
603629利通电子18.1075.55+0.21+1.17%373876742.471.47%
688656浩欧博146.63262.23+1.63+1.12%9247.2113147.091.47%
300694蠡湖股份19.1181.97+0.21+1.11%24225445567.9111.25%
688689银河微电24.7053.76+0.27+1.11%5965.951479.4020.46%
834950迅安科技23.3024.74+0.25+1.08%93052177.773.01%
600794保税科技3.7319.09+0.04+1.08%711312637.720.59%
603900莱绅通灵6.77-22.49+0.07+1.04%20959114455.956.16%
300165天瑞仪器3.97-14.84+0.04+1.02%650242546.991.55%
002519银河电子6.0233.56+0.06+1.01%1354538120.151.21%
002796世嘉科技12.1298.68+0.12+1.00%571336927.242.52%
002635安洁科技16.5637.36+0.16+0.98%454197501.231.15%
002380科远智慧19.7020.65+0.19+0.97%287545688.932.02%
300600ST瑞科7.28-120.30+0.07+0.97%12332894.490.54%
002024ST易购2.08-21.82+0.02+0.97%2127024439.160.23%
000584*ST工智3.17-6.65+0.03+0.96%1251933994.311.65%
603660苏州科达7.43-12.59+0.07+0.95%30638322504.426.20%
603326我乐家居6.5725.41+0.06+0.92%419342764.921.31%
002564*ST天沃4.401.82+0.04+0.92%933754130.621.09%
600128苏豪弘业8.8745.64+0.08+0.91%12232111044.854.96%
002722物产金轮15.7421.73+0.14+0.90%584469137.063.33%
688496清越科技10.16-37.25+0.09+0.89%11063.31118.3460.46%
603518锦泓集团8.0510.39+0.07+0.88%546034391.241.59%
601133柏诚股份11.5827.40+0.10+0.87%120431385.070.82%
002445中南文化2.37158.11+0.02+0.85%1213632870.860.51%
301137哈焊华通18.9978.41+0.16+0.85%154872949.781.52%
600959江苏有线3.5759.58+0.03+0.85%1751466255.910.35%
002513蓝丰生化6.09-5.99+0.05+0.83%703054222.872.66%
600377宁沪高速13.4015.01+0.11+0.83%447806007.590.12%
300211亿通科技7.50-67.60+0.06+0.81%230201719.420.77%
688003天准科技51.2061.71+0.40+0.79%11039.845614.8720.57%
603929亚翔集成28.0112.01+0.21+0.76%131763697.950.62%
688800瑞可达39.5242.60+0.29+0.74%14987.35967.3550.95%
688218江苏北人22.3651.68+0.16+0.72%44274.29879.2713.74%
301287康力源29.8637.48+0.21+0.71%33931008.552.04%
688661和林微纳35.59-453.48+0.25+0.71%4898.741752.3220.42%
688060云涌科技40.70-357.53+0.28+0.69%1806.52734.28010.30%
688226威腾电气18.9320.47+0.13+0.69%8320.261571.0250.53%
603985恒润股份13.28-35.11+0.09+0.68%703939442.821.60%
000910大亚圣象7.6218.72+0.05+0.66%150661142.70.28%
688508芯朋微46.9480.37+0.30+0.64%11841.195577.7370.90%
603111康尼机电6.2713.94+0.04+0.64%661344167.230.79%
600064南京高科8.058.06+0.05+0.63%714195714.970.41%
603358华达科技31.0851.94+0.19+0.62%104723258.520.24%
002631德尔未来4.91117.91+0.03+0.61%1702778405.5692.36%
688205德科立67.6080.06+0.41+0.61%11099.97558.1541.64%
603291联合水务11.6727.16+0.07+0.60%132991554.21.02%
002747埃斯顿17.94-216.88+0.10+0.56%11432020449.911.45%
300240飞力达7.391152.80+0.04+0.54%22530716864.826.21%
603066音飞储存11.1221.18+0.06+0.54%205242284.380.70%
688426康为世纪21.50-16.74+0.11+0.51%3177.86687.79890.86%
603183建研院4.0418.96+0.02+0.50%425471715.260.86%
002778中晟高科18.21-13.46+0.09+0.50%182273327.211.48%
002091江苏国泰8.1010.22+0.04+0.50%20920517110.671.31%
300709精研科技40.9451.03+0.20+0.49%208958540.191.40%
688017绿的谐波122.88294.20+0.60+0.49%14825.8318002.860.88%
002585双星新材6.23-16.28+0.03+0.48%1428598863.121.60%
603005晶方科技29.6386.31+0.14+0.47%377212112844.45.78%
603205健尔康47.4045.74+0.22+0.47%207939950.747.07%
002546新联电子4.3269.40+0.02+0.47%464392007.640.58%
301045天禄科技22.08167.75+0.10+0.45%589313040.88%
603344星德胜22.7223.54+0.10+0.44%73351658.691.51%
301389隆扬电子16.1865.89+0.07+0.43%80181293.670.98%
300339润和软件65.19294.47+0.28+0.43%372946243051.94.80%
605258协和电子28.7043.83+0.12+0.42%43471248.970.49%
300337银邦股份14.75115.53+0.06+0.41%27606140201.363.88%
301329信音电子20.1250.54+0.08+0.40%64721298.681.51%
603078江化微17.7573.61+0.07+0.40%9029515899.032.34%
688657浩辰软件45.7364.36+0.18+0.40%2313.031054.9670.57%
601500通用股份5.1718.78+0.02+0.39%1033695344.160.66%
300912凯龙高科13.35-15.95+0.05+0.38%141031884.331.64%
603115海星股份13.7119.39+0.05+0.37%4973681.060.21%
603307扬州金泉33.2616.35+0.12+0.36%2648881.81.56%
603890春秋电子11.5532.22+0.04+0.35%405264646.350.92%
300192科德教育14.5032.87+0.05+0.35%672459796.293.20%
600300维维股份2.9514.83+0.01+0.34%845172491.130.52%
688232新点软件33.3940.84+0.11+0.33%5827.531949.9660.34%
002239奥特佳3.0598.86+0.01+0.33%2723768266.320.84%
603017中衡设计9.1831.85+0.03+0.33%171401572.190.62%
301180万祥科技15.54445.07+0.05+0.32%82841283.70.21%
603828ST柯利达3.18-14.92+0.01+0.32%19845636.540.33%
300420五洋自控3.27-421.25+0.01+0.31%944373066.740.85%
300964本川智能39.82273.96+0.12+0.30%59922387.231.11%
601007金陵饭店6.9859.09+0.02+0.29%152461062.280.39%
300354东华测试35.1646.56+0.10+0.29%84482954.721.04%
600716凤凰股份3.52-49.10+0.01+0.28%580572040.280.62%
603810丰山集团10.60-20.62+0.03+0.28%208992227.541.26%
000936华西股份7.2958.84+0.02+0.28%654554791.870.74%
301179泽宇智能18.5224.69+0.05+0.27%112372066.011.31%
688698伟创电气34.8930.19+0.09+0.26%5370.351862.1010.25%
002692远程股份4.4245.02+0.01+0.23%356491583.350.50%
870299灿能电力13.6150.27+0.03+0.22%144721969.713.25%
301088戎美股份13.6535.66+0.03+0.22%3622494.890.63%
603201常润股份18.2112.16+0.04+0.22%4486812.650.69%
603059倍加洁22.9730.69+0.05+0.22%1597367.690.16%
300549优德精密18.52176.24+0.04+0.22%361906680.33.58%
600805悦达投资4.66-152.86+0.01+0.22%308791437.50.36%
300528幸福蓝海9.56-27.26+0.02+0.21%555135327.551.49%
300809华辰装备24.6678.42+0.05+0.20%170114194.752.25%
601928凤凰传媒10.4010.50+0.02+0.19%449534679.490.18%
603906龙蟠科技10.47-8.60+0.02+0.19%330013468.190.58%
301339通行宝21.2543.45+0.04+0.19%270615734.522.25%
301040中环海陆16.21-15.70+0.03+0.19%103231680.421.45%
300346南大光电40.1185.72+0.07+0.17%8877135883.41.68%
300196长海股份11.5122.34+0.02+0.17%124431433.880.51%
300660江苏雷利32.3233.74+0.05+0.15%3834512325.81.20%
688170德龙激光25.89107.39+0.04+0.15%4408.81141.2650.55%
300279和晶科技6.7558.55+0.01+0.15%461913118.821.01%
300721怡达股份14.9186.87+0.02+0.13%254923777.661.86%
002394联发股份7.8218.52+0.01+0.13%263112060.270.81%
603966法兰泰克7.9419.34+0.01+0.13%172281365.070.48%
601890亚星锚链8.0830.53+0.01+0.12%564354580.680.59%
835857百甲科技8.2983.22+0.01+0.12%349642896.3373.01%
301502华阳智能42.9357.71+0.05+0.12%40701749.472.85%
688116天奈科技44.0947.74+0.05+0.11%111186.648960.43.23%
603937丽岛新材9.33242.62+0.01+0.11%6047563.970.29%
301421波长光电57.47157.22+0.06+0.10%126747307.142.74%
603626科森科技9.81-15.32+0.01+0.10%13615513233.192.45%
601009南京银行10.365.61+0.01+0.10%705117305.370.07%
688515裕太微-U93.41-49.74+0.09+0.10%4755.224440.4141.03%
300651金陵体育14.2235.30+0.01+0.07%5851832.910.78%
603829洛凯股份14.8520.62+0.01+0.07%6206924.50.39%
603036如通股份15.1229.37+0.01+0.07%233413547.881.13%
603179新泉股份49.0325.69+0.03+0.06%84954161.250.17%
603286日盈电子19.28192.70+0.01+0.05%95031828.770.83%
002484江海股份19.4025.23+0.01+0.05%27125452575.873.31%
688693锴威特37.83-66.67+0.01+0.03%4305.891636.6571.13%
000525*ST红阳--------------
000816智慧农业2.69-78.630.000.00%845932263.770.59%
600250南京商旅--------------
601008连云港4.0526.390.000.00%490501989.170.40%
002172澳洋健康3.2651.270.000.00%481391564.920.63%
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%16298920.690.25%
300128锦富技术5.67-26.050.000.00%1357997688.371.05%
601199江南水务5.8716.190.000.00%469712769.680.50%
300447全信股份14.3868.530.000.00%130361874.10.65%
603680今创集团8.7819.350.000.00%5869515.090.07%
603776永安行--------------
833914远航精密18.6151.570.000.00%183743385.2211.84%
002883中设股份10.9858.660.000.00%185262037.041.36%
603380易德龙23.5122.350.000.00%3024710.580.19%
603221爱丽家居9.8017.130.000.00%9906971.140.41%
300933中辰股份7.1365.560.000.00%610814355.931.33%
301106骏成科技32.4636.180.000.00%36231172.741.24%
688535华海诚科--------------
001373翔腾新材28.39139.100.000.00%49351400.81.49%
688566吉贝尔24.5420.51-0.01-0.04%2541.64622.55430.13%
603206嘉环科技16.9634.46-0.01-0.06%117081989.841.34%
301418协昌科技37.5559.62-0.03-0.08%38931458.41.32%
688103国力股份45.15111.59-0.04-0.09%4968.862259.2020.52%
603968醋化股份10.44-17.06-0.01-0.10%6653695.690.33%
600200江苏吴中10.01-188.51-0.01-0.10%841398479.121.18%
688052纳芯微123.01-37.93-0.13-0.11%4637.895680.7640.50%
603928兴业股份9.3250.75-0.01-0.11%227082132.310.87%
603416信捷电气36.7723.64-0.04-0.11%55062036.940.39%
300623捷捷微电36.3568.95-0.04-0.11%7341826759.631.10%
605218伟时电子26.6667.88-0.03-0.11%4662612265.072.19%
603916苏博特8.3937.22-0.01-0.12%141211185.570.34%
300555ST路通7.26-28.48-0.01-0.14%12625917.180.64%
836422润普食品11.921803.75-0.02-0.17%192352286.4992.90%
300160秀强股份5.9121.48-0.01-0.17%312341855.080.41%
300598诚迈科技58.8349.32-0.10-0.17%3845122696.871.77%
600584长电科技40.9846.61-0.07-0.17%14833861056.670.83%
301229纽泰格22.5938.06-0.04-0.18%64971464.121.36%
002516旷达科技5.5148.36-0.01-0.18%616233377.270.42%
300707威唐工业16.0880.44-0.03-0.19%313935025.372.19%
300610晨化股份10.6725.69-0.02-0.19%258482757.581.60%
688381帝奥微20.778039.41-0.04-0.19%7970.631657.7160.43%
000035中国天楹5.0633.73-0.01-0.20%713383612.940.29%
603876鼎胜新材9.8830.16-0.02-0.20%652136445.50.73%
603982泉峰汽车9.58-4.44-0.02-0.21%113571088.320.43%
603486科沃斯47.6543.97-0.10-0.21%139516693.470.25%
603880南卫股份4.64-7.98-0.01-0.22%14643679.90.51%
600710苏美达9.0910.45-0.02-0.22%313212847.260.24%
603155新亚强13.4842.01-0.03-0.22%98711328.320.31%
002531天顺风能8.6842.51-0.02-0.23%17225115184.240.96%
600487亨通光电17.2415.96-0.04-0.23%10001617197.250.41%
300190维尔利4.04-15.38-0.01-0.25%431411745.110.56%
301591肯特股份37.5841.96-0.10-0.27%40021502.682.01%
603117万林物流7.43-21.57-0.02-0.27%883826633.281.48%
000581威孚高科18.3710.22-0.05-0.27%239634414.40.29%
002081金螳螂3.6315.04-0.01-0.27%484371758.060.18%
300373扬杰科技46.2425.77-0.13-0.28%2439311343.680.45%
300931通用电梯7.06122.29-0.02-0.28%12371872.680.62%
301187欧圣电气28.2221.96-0.08-0.28%76582189.111.60%
688531日联科技54.2444.83-0.16-0.29%2817.661527.6970.41%
300141和顺电气10.09561.16-0.03-0.30%356563557.861.41%
300970华绿生物13.45-20.08-0.04-0.30%5791779.050.62%
002395双象股份16.2948.19-0.05-0.31%209643410.380.78%
601975招商南油3.247.74-0.01-0.31%1970216400.110.41%
600475华光环能9.6412.85-0.03-0.31%163461579.510.17%
301290东星医疗28.1830.89-0.09-0.32%154024426.182.26%
301006迈拓股份15.2430.93-0.05-0.33%3322506.610.40%
300522世名科技12.16205.01-0.04-0.33%158341921.590.65%
301098金埔园林9.10-328.99-0.03-0.33%116731062.850.79%
001234泰慕士17.7725.16-0.06-0.34%2821502.110.97%
301260格力博14.33-24.16-0.05-0.35%6826978.940.32%
603137恒尚节能11.1115.65-0.04-0.36%5364597.160.73%
002877智能自控8.0347.25-0.03-0.37%156281255.550.67%
000700模塑科技7.6912.27-0.03-0.39%684465243.960.75%
603958哈森股份12.70-60.20-0.05-0.39%278743521.321.27%
605111新洁能35.4733.45-0.14-0.39%3806113577.760.92%
300715凯伦股份7.51-34.17-0.03-0.40%6018453.060.18%
600746江苏索普7.3823.09-0.03-0.40%12996958.920.11%
688166博瑞医药31.7771.36-0.13-0.41%49405.6815924.591.17%
603090宏盛股份18.8142.11-0.08-0.42%87181638.110.87%
301202朗威股份37.4969.07-0.16-0.42%2985811249.888.03%
002559亚威股份9.3551.33-0.04-0.43%485674542.70.97%
002367康力电梯6.8918.57-0.03-0.43%213291468.760.40%
002304洋河股份86.7815.58-0.38-0.44%96608405.740.06%
301215中汽股份6.8459.26-0.03-0.44%927606365.551.21%
002496辉丰股份2.26-9.36-0.01-0.44%2082824720.791.76%
002463沪电股份38.2730.44-0.17-0.44%10197638875.640.53%
601990南京证券8.9741.07-0.04-0.44%612425501.010.17%
002839张家港行4.465.82-0.02-0.45%1213235419.340.52%
300856科思股份26.7012.74-0.12-0.45%104392792.610.32%
603041美思德11.1218.90-0.05-0.45%4872543.010.27%
300873海晨股份17.6816.08-0.08-0.45%88491571.960.52%
688093世华科技19.8722.25-0.09-0.45%3531.86701.84890.14%
603065宿迁联盛8.66126.64-0.04-0.46%6371552.890.32%
871694中裕科技19.2917.77-0.09-0.46%119302287.9762.51%
300305裕兴股份6.43-12.13-0.03-0.46%271231740.080.85%
600287ST舜天4.2025.11-0.02-0.47%18379775.360.42%
301559中集环科16.7934.81-0.08-0.47%64301082.480.71%
600527江南高纤2.0889.27-0.01-0.48%2456525048.191.42%
688478晶升股份33.1155.88-0.16-0.48%9802.623248.7040.96%
600370三房巷2.06-13.19-0.01-0.48%46115944.40.12%
603707健友股份14.26-54.47-0.07-0.49%121061726.360.07%
300029ST天龙6.09-206.01-0.03-0.49%12404753.080.62%
002540亚太科技5.9114.25-0.03-0.51%374182216.90.43%
872392佳合科技23.5040.01-0.12-0.51%56171321.492.00%
688013天臣医疗19.4727.74-0.10-0.51%2070.13403.90550.26%
301220亚香股份36.8452.87-0.19-0.51%251229066.975.33%
688182灿勤科技19.25114.87-0.10-0.52%12450.862394.0270.31%
301078孩子王12.79134.75-0.07-0.54%24396530938.051.96%
603016新宏泰28.9761.51-0.16-0.55%107453138.560.73%
600682南京新百7.2138.74-0.04-0.55%1338829664.881.15%
600919江苏银行8.995.27-0.05-0.55%20039918071.070.11%
605167利柏特10.6020.37-0.06-0.56%11479612212.482.56%
300466赛摩智能8.81-62.58-0.05-0.56%452823983.041.08%
002483润邦股份5.2750.30-0.03-0.57%330171743.450.37%
605288凯迪股份34.8827.15-0.20-0.57%1153403.070.16%
002409雅克科技64.1136.00-0.37-0.57%2480815947.620.78%
603312西典新能34.1127.20-0.20-0.58%36271240.721.06%
002998优彩资源6.8018.06-0.04-0.58%154971055.760.63%
300757罗博特科206.78276.49-1.22-0.59%2933460027.611.98%
601218吉鑫科技3.3844.64-0.02-0.59%313531061.040.32%
000518四环生物3.36-74.28-0.02-0.59%32337510933.733.14%
601952苏垦农发10.0618.69-0.06-0.59%229402310.430.17%
001332锡装股份34.8515.69-0.21-0.60%2507876.080.93%
300680隆盛科技26.2529.82-0.16-0.61%284877459.21.65%
603136天目湖11.4727.57-0.07-0.61%8343959.960.31%
603042华脉科技13.07-43.96-0.08-0.61%316284137.721.97%
603269海鸥股份9.7924.34-0.06-0.61%305493013.181.39%
688259创耀科技40.5969.43-0.25-0.61%6209.1592530.8780.77%
603158腾龙股份8.0313.57-0.05-0.62%316592544.970.65%
002550千红制药6.3227.55-0.04-0.63%434232759.150.48%
300905宝丽迪29.9749.78-0.19-0.63%224056719.321.82%
688558国盛智科22.0622.97-0.14-0.63%1774.75392.06050.13%
002293罗莱生活7.8615.69-0.05-0.63%165141300.790.20%
002384东山精密26.6326.74-0.17-0.63%32246286665.822.33%
002966苏州银行7.795.84-0.05-0.64%13354210447.130.36%
605333沪光股份33.5728.46-0.22-0.65%132864505.420.30%
002976瑞玛精密25.88-258.84-0.17-0.65%191844961.692.95%
300697电工合金12.1034.96-0.08-0.66%124531515.480.49%
688261东微半导49.91156.74-0.33-0.66%104975279.6621.27%
603387基蛋生物9.0518.14-0.06-0.66%173051569.310.34%
688536思瑞浦105.36-93.30-0.70-0.66%5377.195699.7820.41%
300402宝色股份16.5157.49-0.11-0.66%260214326.931.07%
688221前沿生物-U7.47-9.99-0.05-0.66%12842.83957.48630.34%
605183确成股份17.7515.17-0.12-0.67%5207926.80.13%
300429强力新材14.78-155.76-0.10-0.67%649279632.4091.63%
301061匠心家居55.9418.16-0.38-0.67%54033078.421.27%
300753爱朋医疗14.52346.18-0.10-0.68%88931290.841.07%
301310鑫宏业25.6224.72-0.18-0.70%75351948.761.75%
301186超达装备39.8232.31-0.28-0.70%41331650.631.87%
603163圣晖集成25.4225.79-0.18-0.70%54071377.681.54%
600282南钢股份4.2011.70-0.03-0.71%1652486986.890.27%
688001华兴源创33.58-6389.69-0.24-0.71%12399.044179.2480.28%
605099共创草坪19.5816.64-0.14-0.71%2372465.760.06%
603313梦百合6.94-24.86-0.05-0.72%413652894.030.72%
300261雅本化学8.12-36.27-0.06-0.73%614244980.910.66%
300258精锻科技9.3827.29-0.07-0.74%216502032.590.47%
002478常宝股份5.348.40-0.04-0.74%330541772.550.46%
301090华润材料7.96-37.43-0.06-0.75%191631530.440.31%
300644南京聚隆23.8334.11-0.18-0.75%399489610.4714.66%
301360荣旗科技56.5757.59-0.43-0.75%51902934.992.10%
688257新锐股份16.9918.03-0.13-0.76%4898.13835.63160.37%
688720艾森股份48.24112.03-0.37-0.76%5120.012480.8562.89%
300215电科院6.48113.68-0.05-0.77%906475930.91.61%
688371菲沃泰17.90314.34-0.14-0.78%5594.771006.5460.44%
603693江苏新能10.2217.65-0.08-0.78%134191380.840.17%
002576通达动力14.0439.53-0.11-0.78%148792095.780.92%
300982苏文电能18.96-55.42-0.15-0.78%95621819.210.49%
000890法尔胜3.79-217.11-0.03-0.79%2154438254.185.14%
688631莱斯信息97.23117.21-0.77-0.79%9122.268926.9571.48%
301163宏德股份23.9061.79-0.19-0.79%53351278.741.60%
301012扬电科技23.5658.29-0.19-0.80%130183066.071.14%
603125常青科技19.0826.24-0.16-0.83%60511158.010.87%
600908无锡银行5.965.71-0.05-0.83%874355247.590.44%
688231隆达股份15.35107.37-0.13-0.84%2706.3417.11410.21%
603276恒兴新材14.1359.19-0.12-0.84%6534922.910.97%
002290禾盛新材17.5051.78-0.15-0.85%214773762.820.87%
301272英华特37.2127.71-0.32-0.85%1459543.810.47%
601555东吴证券8.1219.32-0.07-0.85%25271820566.040.51%
871263莱赛激光22.03298.77-0.19-0.86%135232963.9384.95%
603035常熟汽饰15.0310.44-0.13-0.86%315564747.510.83%
301115建科股份14.8962.43-0.13-0.87%4853725.530.46%
600305恒顺醋业8.00128.92-0.07-0.87%224451801.70.20%
300390天华新能28.5531.18-0.25-0.87%14229741029.042.12%
688329艾隆科技17.05-30.35-0.15-0.87%4085.45695.98660.75%
605123派克新材57.4822.06-0.51-0.88%30091736.930.25%
301093华兰股份23.6637.00-0.21-0.88%45061071.530.51%
600667太极实业7.8724.88-0.07-0.88%18968614986.120.90%
301611珂玛科技61.70107.37-0.55-0.88%1883111708.363.34%
688211中科微至31.33147.58-0.28-0.89%1095.64344.55170.17%
600925苏能股份5.4921.46-0.05-0.90%355181961.110.22%
601128常熟银行7.586.11-0.07-0.92%793906053.190.26%
688022瀚川智能12.97-5.49-0.12-0.92%20204.862630.411.15%
002608江苏国信7.5410.09-0.07-0.92%572144329.680.15%
300554三超新材24.60-63.08-0.23-0.93%121583003.711.54%
688386泛亚微透32.8724.40-0.31-0.93%1643.34542.01790.23%
603351威尔药业24.3822.49-0.23-0.93%1582386.360.12%
688711宏微科技20.12123.53-0.19-0.94%12833.922595.4340.60%
688377迪威尔14.7635.01-0.14-0.94%3955.04586.9460.20%
002807江阴银行4.215.29-0.04-0.94%1412355989.030.57%
603922金鸿顺22.06123.92-0.21-0.94%152343346.190.85%
605058澳弘电子19.9423.46-0.19-0.94%67301347.40.47%
605298必得科技14.4692.92-0.14-0.96%89311290.860.49%
301170锡南科技24.6424.72-0.24-0.96%3850948.691.15%
300563神宇股份50.16114.74-0.49-0.97%4872124581.053.96%
002201正威新材6.1198.23-0.06-0.97%28934517806.774.45%
601688华泰证券18.2910.53-0.18-0.97%17036031276.550.23%
002044美年健康5.0764.62-0.05-0.98%1541407781.240.40%
600268国电南自7.0626.18-0.07-0.98%351612492.920.35%
603013亚普股份15.0817.90-0.15-0.98%148942253.270.29%
600398海澜之家5.9811.93-0.06-0.99%1326217949.850.28%
688472阿特斯12.9423.65-0.13-0.99%61990.128039.9320.45%
002040南京港6.9519.42-0.07-1.00%682184764.141.41%
002160常铝股份3.9745.10-0.04-1.00%411771637.220.52%
600280中央商场3.95-24.04-0.04-1.00%1779646990.491.58%
301386未来电器21.6233.06-0.22-1.01%4362945.71.02%
600406国电南瑞26.4828.37-0.27-1.01%4875312981.240.06%
003015日久光电14.65114.04-0.15-1.01%263683857.121.08%
603369今世缘45.8916.05-0.47-1.01%3180914846.510.25%
603355莱克电气23.4011.50-0.24-1.02%3532829.070.06%
601860紫金银行2.926.60-0.03-1.02%2201776462.470.62%
301278快可电子38.7623.75-0.40-1.02%44751739.521.32%
603800洪田股份23.1721.03-0.24-1.03%109312576.090.53%
603052可川科技41.3972.51-0.43-1.03%123605082.283.02%
688273麦澜德25.9525.65-0.27-1.03%2037.85530.57530.55%
301125腾亚精工11.53-102.20-0.12-1.03%225002603.233.82%
603722阿科力47.06-1053.62-0.49-1.03%29621390.130.34%
600770综艺股份4.80786.26-0.05-1.03%652163134.480.50%
688539高华科技24.9657.37-0.26-1.03%3726.11931.45160.42%
300091金通灵2.87-7.89-0.03-1.03%1265413617.790.95%
600513联环药业10.4821.54-0.11-1.04%353983725.351.24%
002009天奇股份14.17-44.21-0.15-1.05%10479414900.122.62%
301155海力风电60.40-198.05-0.64-1.05%105576449.661.16%
300265通光线缆8.4967.96-0.09-1.05%369433144.140.81%
688106金宏气体18.8534.09-0.20-1.05%17481.143303.8660.36%
301036双乐股份44.8736.81-0.48-1.06%128955826.911.83%
688375国博电子52.0567.08-0.56-1.06%3420.441787.0080.13%
603787新日股份11.1337.58-0.12-1.07%91161017.280.40%
300617安靠智电28.6327.20-0.31-1.07%50461447.440.36%
688690纳微科技21.05118.74-0.23-1.08%10263.52169.7340.25%
603273天元智能19.0599.28-0.21-1.09%157553011.552.81%
000570苏常柴A5.42-1897.27-0.06-1.09%390952123.580.70%
301016雷尔伟24.3246.94-0.27-1.10%194014672.231.62%
688225亚信安全23.30-32.34-0.26-1.10%48043.7911108.882.51%
002391长青股份5.34-35.34-0.06-1.11%247321323.880.53%
600970中材国际10.599.41-0.12-1.12%685967326.010.31%
300507苏奥传感7.0439.20-0.08-1.12%995836961.321.29%
300717华信新材15.8335.77-0.18-1.12%65861048.310.65%
002223鱼跃医疗35.9920.77-0.41-1.13%157665698.590.17%
603323苏农银行5.265.03-0.06-1.13%1417197512.3910.90%
839371欧福蛋业9.5936.67-0.11-1.13%500444767.5828.66%
688697纽威数控17.3518.32-0.20-1.14%7966.791384.7850.98%
600557康缘药业14.7015.71-0.17-1.14%288934268.190.50%
603018华设集团9.4811.19-0.11-1.15%772197337.21.14%
002708光洋股份9.42-379.70-0.11-1.15%682346441.081.38%
301076新瀚新材20.4742.36-0.24-1.16%109032254.591.57%
301518长华化学17.8535.73-0.21-1.16%58301045.381.09%
688113联测科技31.9924.75-0.38-1.17%665.56214.06210.10%
300975商络电子12.62159.34-0.15-1.17%7921110004.131.69%
301168通灵股份30.2039.98-0.36-1.18%50131518.981.01%
300051琏升科技9.19-39.48-0.11-1.18%584975326.011.60%
301003江苏博云23.1217.29-0.28-1.20%3466807.740.51%
002221东华能源9.8794.14-0.12-1.20%370333671.450.25%
300777中简科技28.7145.83-0.35-1.20%187655414.750.44%
000738航发控制22.0238.14-0.27-1.21%248775514.60.19%
000301东方盛虹8.89-18.15-0.11-1.22%936208346.850.17%
688076诺泰生物54.1028.21-0.67-1.22%13105.997127.5110.60%
301210金杨股份35.1561.30-0.44-1.24%28841016.930.94%
002455百川股份8.72-17.22-0.11-1.25%12673811126.952.50%
300618寒锐钴业39.3969.73-0.50-1.25%3297113104.91.21%
605319无锡振华20.4314.17-0.26-1.26%75981543.630.35%
300881盛德鑫泰32.9615.05-0.42-1.26%70002314.491.22%
300320海达股份10.9642.37-0.14-1.26%329303616.090.68%
603203快克智能24.1930.48-0.31-1.27%92512240.410.37%
300450先导智能25.63675.35-0.33-1.27%26485868398.81.70%
300927江天化学19.2857.29-0.25-1.28%94951837.70.67%
601155新城控股13.11-103.20-0.17-1.28%10850414225.390.48%
688096京源环保9.21-23.96-0.12-1.29%4255.48391.96870.28%
002150通润装备13.0436.71-0.17-1.29%466946085.31.31%
688176亚虹医药-U7.64-10.80-0.10-1.29%19681.051505.3940.53%
003043华亚智能48.0455.19-0.63-1.29%45032174.590.92%
002734利民股份8.3533.57-0.11-1.30%26231022378.088.08%
000425徐工机械7.5915.47-0.10-1.30%21270616335.130.26%
002623亚玛顿17.36-124.86-0.23-1.31%5263914.740.26%
000777中核科技18.1033.45-0.24-1.31%10298618990.582.69%
300670大烨智能6.78-19.06-0.09-1.31%198741350.440.88%
603161科华控股11.2911.63-0.15-1.31%303523423.052.28%
002530金财互联9.00-204.14-0.12-1.32%52772847490.97.59%
300631久吾高科24.0055.45-0.32-1.32%99302383.320.83%
688295中复神鹰20.751136.29-0.28-1.33%8248.581716.2720.57%
688178万德斯13.30-11.09-0.18-1.34%2936.12393.73490.35%
300885海昌新材11.7846.25-0.16-1.34%183562176.611.08%
600522中天科技16.1019.85-0.22-1.35%14002422570.990.41%
301063海锅股份17.5396.05-0.24-1.35%82591453.590.97%
300855图南股份24.8329.95-0.34-1.35%103552584.30.37%
002349精华制药8.0030.07-0.11-1.36%450893620.910.56%
600901江苏金租5.0510.28-0.07-1.37%1587568047.2090.27%
833533骏创科技33.1044.73-0.46-1.37%210996967.8995.56%
002274华昌化工7.909.52-0.11-1.37%620354931.350.66%
300725药石科技35.8540.88-0.50-1.38%118824276.740.71%
603028赛福天7.16-58.15-0.10-1.38%382792750.241.33%
002645华宏科技7.84-1584.81-0.11-1.38%316272487.670.62%
688350富淼科技13.39236.88-0.19-1.40%2105.56283.53990.17%
603990麦迪科技11.21-9.96-0.16-1.41%885189922.282.89%
300416苏试试验13.3028.14-0.19-1.41%630448394.911.25%
603212赛伍技术12.55-71.15-0.18-1.41%717589059.51.64%
605089味知香23.0033.09-0.33-1.41%3512809.980.25%
300926博俊科技22.0918.08-0.32-1.43%174423861.880.65%
300228富瑞特装7.5118.78-0.11-1.44%990417465.71.79%
688510航亚科技17.0038.71-0.25-1.45%8589.721466.630.33%
603299苏盐井神10.859.98-0.16-1.45%293693202.510.38%
603359东珠生态5.39-7.11-0.08-1.46%1008665460.032.26%
688376美埃科技37.7126.29-0.56-1.46%3954.931497.5020.78%
605376博迁新材28.97189.82-0.44-1.50%154534495.660.59%
002080中材科技13.0919.53-0.20-1.50%740869775.980.44%
301010晶雪节能14.3942.97-0.22-1.51%4082591.450.38%
688046药康生物13.5139.73-0.21-1.53%7458.011013.1740.37%
300331苏大维格23.75-320.73-0.37-1.53%304377252.291.52%
000919金陵药业7.0459.81-0.11-1.54%1040827410.421.76%
300682朗新集团14.0627.29-0.22-1.54%530487479.540.50%
301181标榜股份22.9521.34-0.36-1.54%67431562.421.73%
836699海达尔47.7431.35-0.75-1.55%82063912.1146.50%
301026浩通科技29.1832.89-0.46-1.55%47741396.70.66%
300827上能电气48.0845.57-0.76-1.56%206389910.670.79%
300761立华股份20.5216.85-0.33-1.58%238284902.050.39%
301226祥明智能24.72132.29-0.40-1.59%98062429.662.00%
300798锦鸡股份7.37-745.07-0.12-1.60%504083733.131.35%
300393中来股份7.35-30.72-0.12-1.61%736325428.440.77%
688192迪哲医药-U47.14-23.40-0.77-1.61%7005.713326.6430.57%
300836佰奥智能51.388763.74-0.84-1.61%69763610.511.63%
300509新美星6.6970.53-0.11-1.62%228921542.240.93%
688355明志科技18.7334.10-0.31-1.63%5540.71040.1780.45%
002015协鑫能科8.4524.42-0.14-1.63%836957107.720.52%
002553南方精工16.8887.18-0.28-1.63%731004.9127121.929.15%
600713南京医药5.4112.23-0.09-1.64%19622110777.071.87%
603688石英股份29.9214.16-0.50-1.64%303899120.160.56%
603699纽威股份23.3218.46-0.39-1.64%153083620.460.20%
301587中瑞股份27.4048.75-0.46-1.65%71521965.792.34%
603507振江股份26.6222.10-0.45-1.66%1621343560.88%
605300佳禾食品12.4036.91-0.21-1.67%8027998.310.20%
300864南大环境22.4120.82-0.38-1.67%59091330.340.38%
688097博众精工26.4928.53-0.45-1.67%232296167.7130.52%
603666亿嘉和25.25-1378.50-0.43-1.67%376229487.3911.82%
688633星球石墨26.3829.05-0.45-1.68%3593.9962.02370.25%
301626苏州天脉115.3071.60-1.98-1.69%1074412324.844.89%
002077大港股份16.23731.67-0.28-1.70%11555918871.871.99%
002165红宝丽4.6284.19-0.08-1.70%22705010545.773.12%
600486扬农化工54.2517.94-0.94-1.70%103695659.010.26%
300641正丹股份24.7216.30-0.43-1.71%5698814121.721.07%
688105诺唯赞24.60417.15-0.43-1.72%4219.521042.2120.11%
301116益客食品11.98-218.84-0.21-1.72%133331603.621.14%
836221易实精密20.4530.49-0.36-1.73%102322105.2142.48%
603097江苏华辰22.4829.58-0.40-1.75%159143603.763.98%
300304云意电气8.4019.51-0.15-1.75%1051218851.741.23%
688069德林海16.5655.61-0.30-1.78%2332.55387.57840.21%
600389江山股份15.9934.79-0.29-1.78%173602792.260.40%
300584海辰药业23.4066.84-0.43-1.80%158603733.921.93%
688147微导纳米29.9051.43-0.55-1.81%18103.345418.7251.89%
688503聚和材料53.7030.77-1.00-1.83%30908.7316558.831.73%
605389长龄液压24.0529.77-0.45-1.84%60791465.60.45%
301072中捷精工22.694017.17-0.43-1.86%57291305.250.85%
000551创元科技12.6622.24-0.24-1.86%572687232.7291.43%
601100恒立液压55.5929.38-1.06-1.87%2033411417.40.15%
301258富士莱27.22132.20-0.52-1.87%54821498.741.62%
301023江南奕帆51.4635.46-0.99-1.89%24181247.80.81%
688029南微医学72.4224.71-1.41-1.91%6656.134856.6430.35%
603339四方科技12.8414.73-0.25-1.91%170542196.980.55%
603381永臻股份23.5418.82-0.46-1.92%171334059.743.28%
603259药明康德51.1618.32-1.01-1.94%12547964602.550.50%
688358祥生医疗25.3027.42-0.50-1.94%4247.771081.1010.38%
601700风范股份5.0350.33-0.10-1.95%1080235436.70.95%
600276恒瑞医药49.2057.61-0.99-1.97%15117575162.590.24%
600510黑牡丹5.44116.32-0.11-1.98%1565788474.011.52%
836547无锡晶海22.6242.28-0.46-1.99%71771626.2593.00%
001236弘业期货10.81467.54-0.22-1.99%328763569.971.01%
688137近岸蛋白35.74-117.80-0.74-2.03%2092.38753.17940.64%
605133嵘泰股份23.1427.38-0.48-2.03%252925888.511.37%
300382斯莱克9.95710.15-0.21-2.07%352533525.970.56%
603488展鹏科技8.51213.87-0.18-2.07%259792230.590.89%
001324长青科技18.4341.58-0.39-2.07%491809226.4496.02%
301393昊帆生物45.3642.08-0.98-2.11%58872691.311.66%
300169天晟新材9.23-25.46-0.20-2.12%853137908.142.83%
002685华东重机6.92-10.02-0.15-2.12%27217818865.092.70%
601222林洋能源7.3613.90-0.16-2.13%1326659844.480.64%
688607康众医疗15.1854.16-0.33-2.13%5390.85824.12210.61%
873726卓兆点胶30.12-138.88-0.66-2.14%140024191.8977.03%
002156通富微电31.2060.27-0.69-2.16%452422142654.72.98%
300537广信材料22.53588.27-0.50-2.17%13752931132.249.55%
688599天合光能23.72-131.79-0.53-2.19%81150.6719380.70.37%
605286同力日升32.3718.56-0.73-2.21%202786693.081.21%
688262国芯科技33.15-46.65-0.75-2.21%97112.0932522.713.67%
688700东威科技33.05139.38-0.75-2.22%17230.235773.2940.58%
002090金智科技9.5151.66-0.22-2.26%10494210078.42.65%
300217东方电热5.5924.43-0.13-2.27%43659824661.723.56%
688399硕世生物79.81-26.50-1.87-2.29%3793.93042.0030.67%
688353华盛锂电28.53-25.11-0.67-2.29%17484.935019.5072.80%
831834三维股份11.0435.56-0.26-2.30%175651933.3782.80%
688450光格科技24.992063.87-0.59-2.31%3396.29851.40580.91%
603185弘元绿能20.26-6.23-0.48-2.31%5738111675.280.85%
688580伟思医疗29.8825.38-0.71-2.32%2732.85825.12230.29%
688448磁谷科技35.3051.12-0.85-2.35%8337.72936.1261.74%
300819聚杰微纤13.7035.23-0.33-2.35%136731889.851.01%
600078澄星股份6.55-259.99-0.16-2.38%692864572.971.05%
688266泽璟制药-U66.26-100.57-1.63-2.40%8070.8495404.670.30%
831641格利尔17.81-340.71-0.44-2.41%194293437.7564.38%
002438江苏神通13.7423.63-0.34-2.41%585048095.281.25%
603878武进不锈6.3514.29-0.16-2.46%1397908962.052.49%
603988中电电机21.00258.98-0.53-2.46%7021014839.142.99%
002514宝馨科技7.37-16.59-0.19-2.51%13608310018.492.46%
600501航天晨光19.65-76.96-0.51-2.53%6450712775.151.52%
688516奥特维47.859.58-1.25-2.55%22096.8710638.860.76%
873593鼎智科技39.70120.39-1.04-2.55%246969795.9932.16%
600562国睿科技20.1243.54-0.53-2.57%7150614540.990.58%
688337普源精电44.8487.01-1.21-2.63%4583.442070.9220.70%
600862中航高科24.8431.49-0.68-2.66%5767414417.550.41%
300708聚灿光电11.9039.51-0.33-2.70%13042715559.162.62%
603332苏州龙杰8.9922.52-0.25-2.71%1006309112.714.65%
603530神马电力22.0334.23-0.62-2.74%138073067.120.32%
688488艾迪药业9.51-38.27-0.27-2.76%16582.931594.7950.39%
837046亿能电力16.5486.98-0.47-2.76%176212922.4983.86%
301122采纳股份24.7439.11-0.71-2.79%371189231.838.39%
688286敏芯股份60.55-50.13-1.76-2.82%15493.879379.4712.77%
002262恩华药业26.4222.92-0.77-2.83%292347802.740.33%
603188亚邦股份4.08-6.90-0.12-2.86%751383080.271.32%
002182宝武镁业11.1643.79-0.33-2.87%23008225840.122.95%
301030仕净科技29.3730.49-0.89-2.94%6419418968.893.76%
832802保丽洁20.6659.73-0.63-2.96%183533802.3711.56%
002866传艺科技19.41263.96-0.60-3.00%10241719821.475.65%
300751迈为股份127.7837.21-4.18-3.17%2076126526.931.07%
301160翔楼新材54.1721.22-1.87-3.34%118396442.012.80%
002075沙钢股份6.55126.70-0.23-3.39%42893328229.891.96%
300842帝科股份47.8217.44-1.68-3.39%3415216532.852.73%
300201海伦哲5.6927.87-0.20-3.40%28495216338.362.84%
688390固德威48.75-368.60-1.75-3.47%37913.3518678.961.56%
688678福立旺14.6934.52-0.53-3.48%37149.65550.7241.53%
601799星宇股份139.4930.71-5.14-3.55%49877024.980.17%
301505苏州规划28.2835.85-1.05-3.58%6848019148.9511.89%
688048长光华芯42.20-55.95-1.61-3.67%21426.659061.2662.15%
600083*ST博信2.32-3.96-0.09-3.73%700231650.773.07%
300952恒辉安防21.8529.80-0.85-3.74%216404778.293.95%
837663明阳科技20.7926.27-0.81-3.75%274825693.795.39%
002787华源控股11.2588.13-0.45-3.85%489115589.661.91%
605588冠石科技50.00225.28-2.00-3.85%138327005.241.89%
833284灵鸽科技21.12-644.63-0.86-3.91%8258417456.5218.19%
603389亚振家居7.06-16.97-0.29-3.95%21604315279.358.22%
872931无锡鼎邦16.9036.75-0.70-3.98%435727218.97115.14%
300575中旗股份6.98213.29-0.29-3.99%1219678589.2713.56%
301266宇邦新材44.2057.39-1.90-4.12%3171214079.678.46%
300936中英科技46.2590.84-2.01-4.16%145466754.673.06%
002547春兴精工4.78-14.01-0.21-4.21%56507927315.325.12%
300135宝利国际5.10-116.81-0.23-4.32%675495.134912.797.33%
002079苏州固锝11.9887.49-0.55-4.39%50326560569.646.22%
688186广大特材17.3047.02-0.81-4.47%71566.4612485.253.34%
300284苏交科11.6958.07-0.55-4.49%32149737811.352.69%
002387维信诺12.03-5.60-0.57-4.52%35956443543.322.59%
870204沪江材料28.2387.08-1.37-4.63%196935599.1343.95%
603007*ST花王13.44-23.14-0.71-5.02%133481793.970.33%
001205盛航股份21.3319.49-1.27-5.62%5582012031.143.84%
600481双良节能6.37-9.60-0.40-5.91%716035.145856.833.83%
603915国茂股份12.5524.49-0.79-5.92%21031326721.843.20%
688408中信博78.3527.84-5.33-6.37%28457.9222676.411.41%
688429时创能源24.90-19.96-1.73-6.50%24923.056324.963.05%
300385雪浪环境5.55-9.28-0.39-6.57%18558110399.756.41%

转至迈拓股份（301006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。