|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:65下跌家数:25平均涨幅:+1.41%平均换手:1.90%总成交额:72.81亿元 更新时间：2024-11-05 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 2674 | 955.5768 | 0.38% | | 300466 | 赛摩智能 | 9.01 | -64.00 | +0.75 | +9.08% | 295170 | 26428.93 | 7.03% | | 603662 | 柯力传感 | 38.98 | 37.92 | +2.37 | +6.47% | 253219 | 97682.8 | 9.02% | | 871263 | 莱赛激光 | 17.75 | 240.72 | +1.05 | +6.29% | 14312 | 2484.09 | 5.24% | | 834407 | 驰诚股份 | 15.62 | 36.04 | +0.90 | +6.11% | 6629 | 1020.166 | 2.56% | | 688600 | 皖仪科技 | 16.69 | -2524.55 | +0.91 | +5.77% | 9415 | 1546.286 | 0.70% | | 430685 | 新芝生物 | 12.30 | 26.54 | +0.63 | +5.40% | 7833 | 946.3593 | 1.76% | | 300572 | 安车检测 | 18.80 | -37.38 | +0.95 | +5.32% | 53125 | 9938.78 | 2.89% | | 832651 | 天罡股份 | 20.30 | 23.19 | +0.95 | +4.91% | 5364 | 1069.582 | 3.51% | | 688320 | 禾川科技 | 30.70 | -51.39 | +1.38 | +4.71% | 37373 | 11261.68 | 3.54% | | 688283 | 坤恒顺维 | 28.30 | 68.50 | +1.27 | +4.70% | 3908 | 1087.763 | 0.46% | | 830879 | 基康仪器 | 13.64 | 26.72 | +0.61 | +4.68% | 7526 | 1010.071 | 0.66% | | 002747 | 埃斯顿 | 16.85 | -203.70 | +0.72 | +4.46% | 541383 | 90788.03 | 6.88% | | 870299 | 灿能电力 | 11.12 | 41.08 | +0.44 | +4.12% | 15304 | 1665.533 | 3.43% | | 836504 | 博迅生物 | 19.81 | 43.99 | +0.76 | +3.99% | 3194 | 627.073 | 2.55% | | 300259 | 新天科技 | 3.83 | 23.19 | +0.14 | +3.79% | 174903 | 6511.73 | 1.50% | | 430556 | 雅达股份 | 7.83 | 43.93 | +0.28 | +3.71% | 21763 | 1696.046 | 1.84% | | 830779 | 武汉蓝电 | 34.15 | 21.66 | +1.21 | +3.67% | 6706 | 2264.37 | 4.69% | | 430476 | 海能技术 | 11.12 | 39.71 | +0.36 | +3.35% | 14469 | 1596.931 | 2.25% | | 300862 | 蓝盾光电 | 32.95 | 369.56 | +1.06 | +3.32% | 31966 | 10409.16 | 2.11% | | 300354 | 东华测试 | 34.13 | 45.19 | +1.02 | +3.08% | 20654 | 7033.59 | 2.54% | | 688686 | 奥普特 | 64.58 | 65.32 | +1.78 | +2.83% | 7526 | 4727.196 | 0.62% | | 002979 | 雷赛智能 | 30.56 | 49.18 | +0.73 | +2.45% | 296061 | 90937.4 | 13.66% | | 688768 | 容知日新 | 33.18 | 33.12 | +0.70 | +2.16% | 4506 | 1477.451 | 0.55% | | 300370 | 安控科技 | 2.90 | -39.67 | +0.06 | +2.11% | 183195 | 5276.08 | 1.38% | | 300203 | 聚光科技 | 18.07 | -281.82 | +0.36 | +2.03% | 76753 | 13749.91 | 1.71% | | 301006 | 迈拓股份 | 14.16 | 28.74 | +0.28 | +2.02% | 4435 | 621.99 | 0.53% | | 688610 | 埃科光电 | 35.82 | 97.95 | +0.66 | +1.88% | 1280 | 455.4615 | 0.53% | | 688337 | 普源精电 | 46.45 | 90.14 | +0.74 | +1.62% | 6905 | 3177.431 | 1.05% | | 300165 | 天瑞仪器 | 3.90 | -14.58 | +0.06 | +1.56% | 56843 | 2224.77 | 1.35% | | 688671 | 碧兴物联 | 20.57 | -275.04 | +0.30 | +1.48% | 2227 | 455.508 | 0.52% | | 300137 | 先河环保 | 5.74 | -20.36 | +0.07 | +1.23% | 20201 | 1156.72 | 0.39% | | 688056 | 莱伯泰科 | 29.02 | 54.20 | +0.34 | +1.19% | 1084 | 312.0517 | 0.16% | | 603275 | 众辰科技 | 33.42 | 24.39 | +0.39 | +1.18% | 41178 | 14070.85 | 9.76% | | 301528 | 多浦乐 | 43.23 | 43.62 | +0.48 | +1.12% | 1630 | 700.84 | 0.53% | | 300667 | 必创科技 | 19.55 | 232.25 | +0.21 | +1.09% | 20904 | 4069.99 | 1.21% | | 300720 | 海川智能 | 16.82 | 73.18 | +0.18 | +1.08% | 14801 | 2476.34 | 0.85% | | 601222 | 林洋能源 | 7.49 | 14.15 | +0.08 | +1.08% | 104156 | 7801.351 | 0.51% | | 300897 | 山科智能 | 20.91 | 21.75 | +0.22 | +1.06% | 2924 | 608.47 | 0.46% | | 688112 | 鼎阳科技 | 31.64 | 39.39 | +0.33 | +1.05% | 3187 | 1001.493 | 0.69% | | 300286 | 安科瑞 | 18.56 | 21.43 | +0.19 | +1.03% | 9162 | 1691.87 | 0.52% | | 300567 | 精测电子 | 60.40 | 67.43 | +0.58 | +0.97% | 15466 | 9309.7 | 0.77% | | 300800 | 力合科技 | 10.83 | 81.38 | +0.10 | +0.93% | 6672 | 720.96 | 0.28% | | 603100 | 川仪股份 | 20.95 | 14.01 | +0.19 | +0.92% | 22453 | 4730.71 | 0.44% | | 688597 | 煜邦电力 | 9.17 | 28.48 | +0.08 | +0.88% | 5583 | 510.1123 | 0.23% | | 300306 | 远方信息 | 12.25 | 34.74 | +0.10 | +0.82% | 13884 | 1701.52 | 0.88% | | 300371 | 汇中股份 | 10.10 | 24.68 | +0.08 | +0.80% | 7311 | 736.27 | 0.54% | | 301510 | 固高科技 | 26.06 | 202.70 | +0.19 | +0.73% | 13597 | 3513.61 | 0.49% | | 301303 | 真兰仪表 | 13.71 | 15.77 | +0.09 | +0.66% | 7074 | 967.46 | 0.70% | | 002857 | 三晖电气 | 11.41 | -163.11 | +0.07 | +0.62% | 11438 | 1305.44 | 0.89% | | 688628 | 优利德 | 37.71 | 23.16 | +0.21 | +0.56% | 2430 | 912.6627 | 0.22% | | 603700 | 宁水集团 | 10.28 | 24.68 | +0.05 | +0.49% | 3966 | 407.04 | 0.20% | | 300838 | 浙江力诺 | 12.41 | 33.35 | +0.06 | +0.49% | 4263 | 530.71 | 0.42% | | 300480 | 光力科技 | 14.72 | -87.26 | +0.07 | +0.48% | 15425 | 2268.58 | 0.62% | | 300882 | 万胜智能 | 14.89 | 25.74 | +0.06 | +0.40% | 8422 | 1248.95 | 0.32% | | 300880 | 迦南智能 | 21.60 | 19.08 | +0.08 | +0.37% | 13577 | 2927.17 | 0.70% | | 300514 | 友讯达 | 14.77 | 15.64 | +0.05 | +0.34% | 25628 | 3761.8 | 1.62% | | 300445 | 康斯特 | 16.08 | 28.19 | +0.05 | +0.31% | 11449 | 1831.76 | 0.81% | | 688528 | 秦川物联 | 10.80 | -31.99 | +0.03 | +0.28% | 5308 | 572.1173 | 0.32% | | 603416 | 信捷电气 | 35.69 | 22.94 | +0.09 | +0.25% | 7175 | 2554.15 | 0.51% | | 002121 | 科陆电子 | 4.12 | -11.32 | +0.01 | +0.24% | 38756 | 1594.43 | 0.28% | | 300360 | 炬华科技 | 16.98 | 12.34 | +0.03 | +0.18% | 19070 | 3221.66 | 0.38% | | 002658 | 雪迪龙 | 6.31 | 25.65 | +0.01 | +0.16% | 10025 | 633.42 | 0.28% | | 688570 | 天玛智控 | 20.10 | 22.23 | +0.03 | +0.15% | 3229 | 646.0122 | 0.27% | | 002767 | 先锋电子 | 13.45 | -249.15 | +0.02 | +0.15% | 8443 | 1137.58 | 0.65% | | 688127 | 蓝特光学 | 23.37 | 37.59 | 0.00 | 0.00% | 19287 | 4508.93 | 0.48% | | 001266 | 宏英智能 | 20.51 | -69.31 | 0.00 | 0.00% | 5039 | 1032.03 | 1.43% | | 301421 | 波长光电 | 58.28 | 159.43 | -0.01 | -0.02% | 24360 | 14131.54 | 5.26% | | 300007 | 汉威科技 | 19.59 | 67.43 | -0.03 | -0.15% | 225741 | 43872.12 | 7.98% | | 300430 | 诚益通 | 15.26 | 29.66 | -0.03 | -0.20% | 62242 | 9483.14 | 2.41% | | 300515 | 三德科技 | 12.27 | 31.91 | -0.03 | -0.24% | 4679 | 575.04 | 0.25% | | 688616 | 西力科技 | 10.86 | 19.48 | -0.03 | -0.28% | 4967 | 537.4748 | 0.28% | | 603556 | 海兴电力 | 39.18 | 17.33 | -0.12 | -0.31% | 13590 | 5298.24 | 0.28% | | 002980 | 华盛昌 | 28.11 | 29.75 | -0.11 | -0.39% | 3399 | 955.16 | 0.47% | | 688115 | 思林杰 | 40.43 | 103.58 | -0.16 | -0.39% | 3634 | 1474.99 | 0.86% | | 300557 | 理工光科 | 31.22 | 84.98 | -0.15 | -0.48% | 7041 | 2206.88 | 0.77% | | 300417 | 南华仪器 | 12.40 | 87.93 | -0.06 | -0.48% | 26192 | 3267.02 | 3.01% | | 300112 | 万讯自控 | 8.82 | -1116.05 | -0.05 | -0.56% | 31417 | 2768.62 | 1.32% | | 688160 | 步科股份 | 48.39 | 81.99 | -0.31 | -0.64% | 15615 | 7481.289 | 1.86% | | 601567 | 三星医疗 | 30.76 | 19.46 | -0.20 | -0.65% | 19918 | 6079.86 | 0.14% | | 002849 | 威星智能 | 15.28 | 90.93 | -0.15 | -0.97% | 11067 | 1691.47 | 0.58% | | 002338 | 奥普光电 | 43.39 | 195.56 | -0.46 | -1.05% | 62075 | 27226.82 | 2.59% | | 600071 | 凤凰光学 | 24.37 | -98.51 | -0.31 | -1.26% | 23183 | 5664.89 | 0.82% | | 300066 | 三川智慧 | 4.54 | 31.66 | -0.06 | -1.30% | 208915 | 9450.71 | 2.08% | | 688698 | 伟创电气 | 33.99 | 29.41 | -0.53 | -1.54% | 14290 | 4814.406 | 0.68% | | 002058 | 威尔泰 | 13.00 | -108.51 | -0.22 | -1.66% | 12324 | 1606.59 | 0.86% | | 300553 | 集智股份 | 30.93 | 202.51 | -0.54 | -1.72% | 22888 | 7241.9 | 4.25% | | 301129 | 瑞纳智能 | 25.32 | 172.49 | -0.62 | -2.39% | 20445 | 5183.01 | 5.69% | | 688010 | 福光股份 | 26.92 | -65.85 | -0.78 | -2.82% | 50448 | 13708.6 | 3.14% | | 002175 | 东方智造 | 2.81 | 132.19 | -0.09 | -3.10% | 537608 | 15122.54 | 4.21% | | 688502 | 茂莱光学 | 220.30 | 333.20 | -8.58 | -3.75% | 7355 | 16522.6 | 4.53% | | 603297 | 永新光学 | 101.47 | 55.88 | -4.48 | -4.23% | 33185 | 33408.44 | 3.00% |
|