中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江投资(600119)上海市上涨家数:350下跌家数:78平均涨幅:+1.51%平均换手:1.54%总成交额:722.23亿元
更新时间：2024-11-05 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%110293687072.688.27%
300551古鳌科技14.51-23.23+2.42+20.02%36437649120.9212.11%
300008天海防务6.35123.41+0.85+15.45%144943586024.918.80%
688368晶丰明源119.00-94.50+14.18+13.53%4253851595.134.84%
430139华岭股份34.21-4047.66+3.81+12.53%11696038294.914.49%
600193创兴资源3.80-48.65+0.35+10.14%48657417794.8211.44%
600629华建集团7.6718.05+0.70+10.04%552564238.170.58%
002178延华智能8.001051.65+0.73+10.04%440909350646.19%
603030全筑股份2.8571.02+0.26+10.04%53344514723.074.05%
603196日播时尚15.41-82.58+1.40+9.99%836128.830.04%
601727上海电气9.80687.15+0.89+9.99%2863115276950.22.26%
600619海立股份13.99106.47+1.27+9.98%386375405.330.49%
002506协鑫集成3.33200.53+0.30+9.90%4163752134522.67.12%
600708光明地产3.26-20.48+0.27+9.03%62572019753.382.81%
002269美邦服饰2.02121.05+0.16+8.60%171606034185.786.83%
600606绿地控股2.30-2.74+0.18+8.49%115612625638.620.82%
300762上海瀚讯22.11-63.62+1.70+8.33%488660107480.57.78%
603659璞泰来18.1225.47+1.10+6.46%27651248833.151.29%
605186健麾信息27.24205.76+1.62+6.32%9659325887.857.10%
833346威贸电子27.7054.42+1.62+6.21%254527038.4869.40%
002527新时达8.29-10.98+0.46+5.87%48501039305.299.17%
872541铁大科技11.4833.13+0.61+5.61%290343242.9383.22%
836504博迅生物20.1044.63+1.05+5.51%4466881.13543.56%
603350安乃达35.5132.60+1.76+5.21%5668220089.119.95%
688071华依科技25.61-42.11+1.24+5.09%1530938081.81%
430300辰光医疗12.92-53.46+0.62+5.04%140091788.8812.33%
600151航天机电8.24-24.75+0.39+4.97%17856414563.361.24%
300380安硕信息42.51-842.35+2.01+4.96%6521327302.255.12%
601519大智慧9.22-56.00+0.42+4.77%42169738021.912.10%
603341龙旗科技44.0838.75+1.98+4.70%4295118844.038.95%
600170上海建工2.6214.43+0.11+4.38%143923837361.541.62%
688682霍莱沃34.87133.85+1.46+4.37%47801649.4880.66%
300059东方财富25.8550.84+1.07+4.32%700970017598485.25%
688591泰凌微27.2885.63+1.12+4.28%4376011825.322.68%
300226上海钢联25.1139.91+1.03+4.28%8928122171.442.91%
300180华峰超纤8.41-179.53+0.34+4.21%42784635494.542.88%
688608恒玄科技226.6892.26+8.97+4.12%926220677.780.77%
600605汇通能源35.0864.89+1.36+4.03%160215580.270.78%
688213思特威-W71.1480.63+2.73+3.99%2657718621.480.83%
002184海得控制10.76-41.39+0.41+3.96%15486716340.776.45%
301315威士顿45.7764.79+1.69+3.83%150436806.54.07%
688507索辰科技60.88226.38+2.22+3.78%55003279.7791.21%
688031星环科技-U37.63-14.55+1.36+3.75%76442833.8160.82%
300168万达信息7.82-10.07+0.28+3.71%1024757914.80.71%
688385复旦微电43.4871.71+1.55+3.70%4770820513.20.89%
600748上实发展3.67-12.10+0.13+3.67%989803597.560.54%
600689上海三毛9.41139.09+0.32+3.52%353373291.332.32%
688131皓元医药41.0456.71+1.38+3.48%170106828.6070.83%
600171上海贝岭43.89100.70+1.46+3.44%451113196883.16.36%
600622光大嘉宝5.72-4.98+0.19+3.44%142635980235.29.51%
600649城投控股5.13-136.07+0.17+3.43%22353411358.460.88%
603718海利生物7.56596.01+0.25+3.42%521383894.330.81%
688063派能科技48.80-117.59+1.61+3.41%199649576.2010.81%
600676交运股份4.27-34.63+0.14+3.39%1202405131.231.17%
688133泰坦科技24.10381.12+0.79+3.39%118062786.2590.72%
300890翔丰华31.5469.75+1.00+3.27%257038023.052.64%
873693阿为特50.44199.12+1.59+3.25%2089710453.945.71%
601828美凯龙3.18-3.89+0.10+3.25%1596535007.390.44%
600675中华企业3.19-25.61+0.10+3.24%1742675488.910.29%
688691灿芯股份51.6455.48+1.61+3.22%75993866.1132.98%
002486嘉麟杰2.25111.10+0.07+3.21%1187262637.591.43%
688538和辉光电-U2.59-13.69+0.08+3.19%46559711929.180.81%
300947德必集团18.3499.92+0.56+3.15%285925198.741.86%
600503华丽家族2.6595.05+0.08+3.11%86374822576.595.39%
688592司南导航39.8070.82+1.19+3.08%49621967.1631.77%
688392骄成超声40.58417.40+1.21+3.07%34591373.950.50%
688118普元信息20.81-43.74+0.62+3.07%99682037.3331.06%
688061灿瑞科技30.371625.86+0.90+3.05%37331128.4620.86%
600679上海凤凰11.6696.15+0.34+3.00%667467735.551.97%
300627华测导航37.1736.63+1.08+2.99%3382412419.590.75%
300061旗天科技17.00-23.15+0.49+2.97%22401538058.883.61%
300999金龙鱼34.0785.92+0.98+2.96%5091817115.380.94%
600061国投资本8.3426.66+0.23+2.84%47861739543.050.74%
600608ST沪科3.28-48.69+0.09+2.82%10725352.960.34%
688330宏力达27.7716.81+0.76+2.81%53101462.690.38%
688099晶晨股份70.2037.76+1.90+2.78%2921720294.580.70%
688521芯原股份41.29-36.98+1.10+2.74%2794011413.550.57%
600835上海机电18.1820.32+0.48+2.71%22278440319.652.76%
688158优刻得-W14.40-29.10+0.38+2.71%405245763.021.01%
300170汉得信息9.51133.34+0.25+2.70%15032814131.581.59%
600638新黄浦5.38100.74+0.14+2.67%532662821.110.79%
600692亚通股份6.5588.16+0.17+2.66%442252879.391.73%
688798艾为电子66.4445.88+1.71+2.64%71964715.1090.53%
688206概伦电子19.91-101.85+0.51+2.63%190733793.8851.08%
600895张江高科31.3069.73+0.80+2.62%869932.9276287.45.62%
600094大名城3.94-51.26+0.10+2.60%1298235057.690.57%
600500中化国际4.34-8.54+0.11+2.60%1386505951.90.39%
600651飞乐音响4.39226.14+0.11+2.57%75428833899.383.01%
688590新致软件14.4265.87+0.36+2.56%290984149.8541.12%
688163赛伦生物19.8842.25+0.49+2.53%67281326.2641.52%
600641万业企业16.72-352.56+0.41+2.51%21236235220.852.28%
300327中颖电子25.3548.97+0.62+2.51%4569211500.231.35%
688435英方软件33.53331.11+0.82+2.51%37771256.3450.82%
688220翱捷科技-U40.25-34.22+0.97+2.47%138535525.5790.62%
603648畅联股份9.1822.88+0.22+2.46%268092440.970.74%
600490鹏欣资源3.36-40.99+0.08+2.44%26901389501.35%
300225金力泰7.99131.46+0.19+2.44%514454104.391.08%
601616广电电气3.8069.83+0.09+2.43%1679326329.61.97%
000863三湘印象3.86137.24+0.09+2.39%1734046665.331.49%
688110东芯股份23.65-36.03+0.55+2.38%311147293.7071.13%
002162悦心健康3.49-34.97+0.08+2.35%481541666.770.52%
688126沪硅产业22.20-108.43+0.50+2.30%11177524677.920.41%
601696中银证券12.0244.46+0.27+2.30%29943635643.251.08%
688018乐鑫科技125.8147.03+2.81+2.28%1017412741.110.91%
600635大众公用4.49120.86+0.10+2.28%70592631690.582.92%
688373盟科药业-U4.94-6.92+0.11+2.28%16545808.17780.45%
603068博通集成25.31-100.89+0.56+2.26%134853396.430.90%
300511雪榕生物4.13-9.20+0.09+2.23%534022179.81.28%
002211宏达新材3.70-50.10+0.08+2.21%656602429.991.52%
002858力盛体育11.59-10.44+0.25+2.20%222322556.911.52%
600630龙头股份9.3771.11+0.20+2.18%13433212641.843.16%
600882妙可蓝多16.9563.90+0.36+2.17%287684816.760.56%
603170宝立食品13.6823.43+0.29+2.17%83741126.040.53%
601788光大证券17.9543.48+0.38+2.16%26941447900.90.69%
600604市北高新5.27-45.41+0.11+2.13%995545237.260.71%
300171东富龙12.9458.43+0.27+2.13%365754672.710.65%
600643爱建集团6.32-78.96+0.13+2.10%25366515869.741.60%
688202美迪西36.16-17.59+0.74+2.09%119534253.9940.97%
601595上海电影26.49108.07+0.54+2.08%4024310708.510.90%
301005超捷股份28.88134.50+0.58+2.05%175205072.911.32%
600601方正科技4.0274.09+0.08+2.03%45094018117.661.08%
300253卫宁健康7.6545.88+0.15+2.00%1281969697.060.69%
688091上海谊众42.41133.02+0.83+2.00%90633821.6370.44%
300245天玑科技10.87-77.62+0.21+1.97%551305954.881.77%
600837海通证券11.92-38.81+0.23+1.97%860279.1101861.50.89%
301037保立佳10.89-14.33+0.21+1.97%98621070.381.98%
688238和元生物5.71-14.99+0.11+1.96%368892086.1580.79%
688593新相微22.93-8913.12+0.44+1.96%5240211664.231.64%
688155先惠技术39.5924.48+0.75+1.93%85153329.5250.79%
300613富瀚微49.2243.98+0.93+1.93%2160910570.370.99%
688265南模生物26.17-96.39+0.49+1.91%1443373.00110.29%
688766普冉股份82.5231.34+1.53+1.89%94757759.3710.90%
600850电科数字24.0031.41+0.44+1.87%391409337.5690.64%
300222科大智能8.32-121.00+0.15+1.84%797876588.161.25%
688008澜起科技67.2664.29+1.21+1.83%11635077599.631.02%
688107安路科技27.44-50.62+0.49+1.82%64621758.5550.34%
600655豫园股份6.1625.29+0.11+1.82%645993933.720.17%
600848上海临港11.8632.19+0.21+1.80%422454985.770.18%
603232格尔软件12.9984.38+0.23+1.80%275933560.581.19%
600517国网英大6.2221.35+0.11+1.80%48246730058.920.84%
603330天洋新材6.25-26.92+0.11+1.79%435542692.481.01%
300378鼎捷数智23.5142.17+0.41+1.77%280546543.361.04%
600958东方证券11.0129.25+0.19+1.76%36171139474.760.49%
688653康希通信13.42-225.32+0.23+1.74%87441163.341.60%
300286安科瑞18.6921.58+0.32+1.74%117842180.190.67%
300017网宿科技9.3537.02+0.16+1.74%21710120179.20.95%
688247宣泰医药11.2346.46+0.19+1.72%279113121.4261.96%
600009上海机场35.7054.21+0.60+1.71%5235118512.160.27%
300272开能健康6.5543.31+0.11+1.71%429752788.841.00%
688230芯导科技44.4045.45+0.73+1.67%28061239.6270.95%
603881数据港16.4777.99+0.27+1.67%363985972.060.61%
300074华平股份4.32-63.47+0.07+1.65%659002834.161.24%
002401中远海科16.1941.34+0.26+1.63%219363523.930.59%
600639浦东金桥11.2321.42+0.18+1.63%523495839.560.62%
605050福然德9.3814.21+0.15+1.63%153121426.920.31%
600663陆家嘴11.3354.21+0.18+1.61%448055043.130.15%
600119长江投资8.23-234.16+0.13+1.60%574204697.791.57%
688123聚辰股份59.5740.90+0.94+1.60%106146282.5960.67%
603039泛微网络42.4643.64+0.66+1.58%60842564.360.23%
300462华铭智能10.30-41.39+0.16+1.58%259602665.51.90%
688098申联生物5.17-107.60+0.08+1.57%12481640.94380.30%
600278东方创业7.1126.63+0.11+1.57%364182592.830.42%
688479友车科技18.6132.64+0.28+1.53%1835339.940.32%
002669康达新材9.39-36.31+0.14+1.51%209391962.20.69%
600072中船科技14.33-496.03+0.21+1.49%16062922896.231.48%
300326凯利泰5.4699.27+0.08+1.49%215431168.80.30%
301001凯淳股份24.0699.81+0.35+1.48%85152049.561.69%
605398新炬网络17.2154.69+0.25+1.47%83741437.550.51%
603131上海沪工17.40-107.66+0.25+1.46%528069184.111.66%
603275众辰科技33.5124.46+0.48+1.45%4266514570.1510.11%
300590移为通信14.1335.57+0.20+1.44%409905726.711.16%
688484南芯科技34.7141.84+0.49+1.43%176086065.8260.60%
688129东来技术15.6321.37+0.22+1.43%2379369.20840.20%
600816建元信托3.56706.69+0.05+1.42%102684436184.731.88%
603918金桥信息11.58-67.78+0.16+1.40%455995265.651.25%
300398飞凯材料16.0078.32+0.22+1.39%10939217518.312.08%
603003*ST龙宇5.10-29.98+0.07+1.39%248541243.610.66%
603189网达软件16.06-205.02+0.22+1.39%204823269.360.76%
603501韦尔股份108.3951.43+1.48+1.38%6924774749.710.57%
600150中国船舶37.3962.71+0.51+1.38%23844388471.280.53%
600621华鑫股份16.1960.07+0.22+1.38%23452937554.22.21%
688602康鹏科技7.40-247.34+0.10+1.37%13254976.87330.52%
002195岩山科技2.97374.84+0.04+1.37%65980419596.031.18%
603682锦和商管4.4751.49+0.06+1.36%20375905.470.43%
300236上海新阳39.9168.43+0.53+1.35%3279513048.251.18%
002328新朋股份6.0432.08+0.08+1.34%704834221.11.24%
301062上海艾录12.1856.03+0.16+1.33%423335157.821.52%
600688上海石化3.06-50.11+0.04+1.32%1262393840.150.17%
603466风语筑8.43-114.78+0.11+1.32%348292915.110.59%
688317之江生物17.88-18.62+0.23+1.30%65491166.5090.34%
301161唯万密封20.2543.28+0.26+1.30%107542166.522.02%
600648外高桥11.7717.94+0.15+1.29%248982916.920.27%
688217睿昂基因18.86-203.72+0.24+1.29%74451398.0311.33%
600115中国东航3.95-15.42+0.05+1.28%30005011761.10.21%
603057紫燕食品16.9220.67+0.21+1.26%136362295.062.00%
603226菲林格尔4.03-49.36+0.05+1.26%16495663.340.46%
600827百联股份10.5011.21+0.13+1.25%784218192.190.49%
600661昂立教育13.74-47.76+0.17+1.25%253123468.250.88%
301228实朴检测12.96-24.86+0.16+1.25%92361203.561.68%
300983尤安设计18.67-375.74+0.23+1.25%2257418.830.19%
300483首华燃气8.96-7.23+0.11+1.24%149201338.040.58%
688391钜泉科技31.8943.14+0.39+1.24%37641192.7570.66%
688121卓然股份12.3122.07+0.15+1.23%3829469.25420.27%
002565顺灏股份3.3059.62+0.04+1.23%1176593863.81.11%
002116中国海诚11.6116.58+0.14+1.22%503575816.571.11%
301060兰卫医学10.09-22.29+0.12+1.20%190991910.340.54%
600602云赛智联14.35100.74+0.17+1.20%7263510391.790.68%
600845宝信软件27.1329.95+0.32+1.19%6928518607.020.33%
300642透景生命14.4533.24+0.17+1.19%87191251.620.63%
600623华谊集团6.8217.20+0.08+1.19%679154599.660.36%
688615合合信息204.7057.88+2.40+1.19%46269375.8542.46%
688585上纬新材6.8937.69+0.08+1.17%6117419.31540.15%
688718唯赛勃10.4848.27+0.12+1.16%3232337.70940.19%
601866中远海发2.6923.03+0.03+1.13%3194008581.360.39%
605136丽人丽妆7.1953.66+0.08+1.13%249881782.780.62%
603713密尔克卫57.7418.03+0.63+1.10%36102059.840.22%
603329上海雅仕12.9841.39+0.14+1.09%77541001.50.49%
603650彤程新材34.3241.52+0.37+1.09%4556815568.40.77%
002022科华生物6.50-9.94+0.07+1.09%181901177.440.35%
600826兰生股份7.4723.35+0.08+1.08%605254539.190.82%
688082盛美上海106.0846.45+1.11+1.06%71617558.3420.94%
600822上海物贸9.6483.82+0.10+1.05%305482942.070.77%
600019宝钢股份6.7615.68+0.07+1.05%21163114210.550.10%
688680海优新材42.52-8.89+0.44+1.05%94514001.0841.12%
688584上海合晶16.5998.76+0.17+1.04%60881007.1711.08%
688016心脉医疗100.1018.77+1.02+1.03%97319678.4330.79%
300915海融科技31.2625.36+0.31+1.00%2600810.250.63%
603200上海洗霸20.3471.10+0.20+0.99%87121761.990.50%
300892品渥食品32.67-371.80+0.32+0.99%4539914752.217.03%
688336三生国健24.5941.70+0.24+0.99%48191176.2220.08%
601968宝钢包装5.1833.85+0.05+0.97%204161054.410.18%
301303真兰仪表13.7515.81+0.13+0.95%87541197.980.86%
601231环旭电子14.9217.63+0.14+0.95%373985542.290.17%
002252上海莱士7.4827.14+0.07+0.94%1292979594.380.19%
688505复旦张江8.6485.13+0.08+0.93%9139786.38210.13%
600650锦江在线13.0736.60+0.12+0.93%346994550.350.89%
300126锐奇股份5.53-95.28+0.05+0.91%12845709.60.61%
301046能辉科技22.1342.98+0.20+0.91%54431196.230.48%
600611大众交通8.9178.72+0.08+0.91%58909652446.783.77%
301555惠柏新材26.77414.01+0.24+0.90%45921225.70.95%
600315上海家化16.8142.07+0.15+0.90%150342506.980.22%
301289国缆检测44.5844.92+0.39+0.88%37831687.631.49%
301000肇民科技16.0127.98+0.14+0.88%298714741.371.31%
300129泰胜风能8.0136.43+0.07+0.88%779816192.171.17%
605081太和水13.84-5.85+0.12+0.87%87881211.180.78%
300802矩子科技17.4263.92+0.15+0.87%89701563.570.46%
688193仁度生物38.6672.69+0.33+0.86%1181453.70520.39%
002636金安国纪8.23342.81+0.07+0.86%291862406.130.40%
688519南亚新材22.95155.67+0.19+0.83%3368770.83490.14%
600284浦东建设6.0810.95+0.05+0.83%388922357.920.40%
002324普利特8.5634.63+0.07+0.82%471014013.160.61%
688370丛麟科技19.0039.51+0.15+0.80%1107209.70450.25%
301273瑞晨环保18.20-47.62+0.14+0.78%57791055.591.67%
603777来伊份10.40354.31+0.08+0.78%187701954.180.56%
601702华峰铝业17.1015.47+0.13+0.77%301515133.650.30%
002561徐家汇9.27120.31+0.07+0.76%757186978.851.83%
600637东方明珠8.0150.39+0.06+0.75%17074013696.120.51%
603236移远通信51.2529.14+0.38+0.75%2138810932.160.81%
600846同济科技8.1612.60+0.06+0.74%179711463.250.29%
603681永冠新材12.8515.27+0.09+0.71%80741032.940.42%
600597光明乳业8.5915.56+0.06+0.70%459293927.040.33%
688019安集科技158.0042.54+1.10+0.70%812212816.380.63%
300230永利股份4.319.78+0.03+0.70%372421596.30.59%
605098行动教育34.9216.43+0.24+0.69%62312170.730.52%
600196复星医药27.0234.15+0.18+0.67%4636812461.120.22%
603579荣泰健康13.9212.76+0.09+0.65%5231723.070.29%
300493润欣科技14.01176.61+0.09+0.65%11577316243.932.31%
603496恒为科技26.9068.79+0.17+0.64%304678164.60.95%
600640国脉文化12.67-1005.13+0.08+0.64%276513500.350.35%
301151冠龙节能15.8543.17+0.10+0.63%64341017.221.18%
301070开勒股份48.83-447.05+0.30+0.62%71283474.131.68%
600104上汽集团13.2515.97+0.08+0.61%11258314726.880.10%
603296华勤技术56.7420.79+0.34+0.60%84074746.20.35%
601200上海环境8.3619.56+0.05+0.60%245332042.640.18%
600628新世界6.9298.42+0.04+0.58%169481168.510.26%
301166优宁维29.69182.28+0.17+0.58%3315978.350.80%
300508维宏股份28.0442.64+0.16+0.57%61491715.550.97%
600824益民集团3.57222.23+0.02+0.56%352201252.340.33%
300609汇纳科技30.35-91.79+0.17+0.56%223866771.191.87%
688366昊海生科66.2836.08+0.37+0.56%24691626.0920.13%
600819耀皮玻璃5.3981.28+0.03+0.56%271761461.140.36%
301025读客文化10.79-796.75+0.06+0.56%157391694.990.57%
600616金枫酒业5.41-83.48+0.03+0.56%290421564.830.43%
300899上海凯鑫21.7291.97+0.12+0.56%3890842.90.95%
603022新通联7.5027.83+0.04+0.54%10195762.320.51%
600626申达股份3.79-30.70+0.02+0.53%588032242.440.69%
603020爱普股份7.7533.20+0.04+0.52%238071854.960.62%
603108润达医疗17.49260.11+0.09+0.52%8369714677.121.40%
300067安诺其5.84227.96+0.03+0.52%20026511697.632.14%
605598上海港湾19.7034.88+0.10+0.51%4533891.810.19%
300501海顺新材13.8630.03+0.07+0.51%6323876.130.51%
600081东风科技10.1244.77+0.05+0.50%137741388.660.31%
600732爱旭股份12.24-5.65+0.06+0.49%17553321230.61.10%
600420国药现代12.2615.19+0.06+0.49%505266157.290.42%
603128华贸物流6.2015.47+0.03+0.49%780854816.750.60%
600320振华重工4.2034.94+0.02+0.48%1030754306.30.31%
603899晨光股份29.6818.85+0.14+0.47%138814099.050.15%
301156美农生物13.9445.10+0.06+0.43%5358742.460.78%
605208永茂泰7.0660.30+0.03+0.43%158871117.380.48%
688335复洁环保9.5222.77+0.04+0.42%2338222.2270.16%
300257开山股份9.6031.14+0.04+0.42%383803672.40.40%
601083锦江航运9.9316.83+0.04+0.40%328883269.651.69%
301499维科精密26.5264.40+0.10+0.38%83272193.512.41%
002278神开股份5.3859.49+0.02+0.37%270091456.380.81%
603256宏和科技8.17-607.81+0.03+0.37%151081231.110.17%
603587地素时尚11.4815.25+0.04+0.35%4899561.240.10%
600851海欣股份5.9940.45+0.02+0.34%237471418.980.32%
688085三友医疗21.15138.78+0.07+0.33%2608546.16020.10%
603729龙韵股份15.58-26.60+0.05+0.32%117641822.091.26%
688062迈威生物-U22.20-8.26+0.07+0.32%96562122.1390.47%
002346柘中股份9.54-91.91+0.03+0.32%137751315.960.35%
601211国泰君安19.3216.75+0.06+0.31%38744474572.590.52%
688180君实生物-U30.11-16.46+0.08+0.27%219786570.6780.29%
688188柏楚电子192.2044.75+0.50+0.26%28665452.9360.14%
600613神奇制药7.6981.48+0.02+0.26%459833540.890.96%
688596正帆科技39.2024.42+0.10+0.26%148245789.8350.51%
605151西上海16.1027.25+0.04+0.25%2325373.140.17%
301230泓博医药24.43492.16+0.06+0.25%65341583.780.85%
603728鸣志电器50.05202.61+0.12+0.24%12978664845.233.10%
603565中谷物流8.4610.87+0.02+0.24%399703354.290.19%
600026中远海能13.1020.48+0.03+0.23%7890510284.740.23%
600612老凤祥48.1812.44+0.11+0.23%71143412.590.22%
603885吉祥航空13.2533.56+0.03+0.23%291623850.080.13%
600618氯碱化工9.6312.09+0.02+0.21%347003341.680.46%
603012创力集团5.0211.07+0.01+0.20%18828943.190.29%
688271联影医疗121.4863.32+0.23+0.19%835710119.160.14%
603956威派格5.47-37.03+0.01+0.18%296701625.710.59%
301024霍普股份28.60-13.03+0.05+0.18%62941783.893.55%
605128上海沿浦37.7332.84+0.06+0.16%41561561.640.35%
600754锦江酒店27.1425.90+0.04+0.15%269787266.520.30%
600818中路股份13.80252.95+0.02+0.15%213222939.710.90%
002706良信股份6.9119.06+0.01+0.14%356502451.90.39%
600073光明肉业7.1623.26+0.01+0.14%525443754.110.56%
600696岩石股份14.60-45.02+0.02+0.14%8311112019.292.48%
603378亚士创能7.40-80.49+0.01+0.14%249741846.070.58%
603987康德莱7.4415.68+0.01+0.13%162551207.860.37%
605222起帆电缆16.2129.69+0.02+0.12%1040016780.25%
605339南侨食品17.2928.49+0.02+0.12%2190377.80.05%
301257普蕊斯29.8322.36+0.03+0.10%45291346.590.96%
603006联明股份10.2048.98+0.01+0.10%104741066.350.41%
001266宏英智能20.53-69.38+0.02+0.10%55081128.271.56%
688648中邮科技25.00-186.94+0.02+0.08%54301356.8151.73%
002568百润股份25.5537.32+0.02+0.08%18282246264.582.55%
600272开开实业12.9758.24+0.01+0.08%547327052.483.42%
600508上海能源13.1835.77+0.01+0.08%130201711.520.18%
688179阿拉丁14.3138.27+0.01+0.07%136321950.0350.49%
600741华域汽车15.336.96+0.01+0.07%6775610324.610.21%
603515欧普照明17.4314.65+0.01+0.06%3326578.540.05%
603325博隆技术69.8016.64+0.04+0.06%1173815.230.72%
601021春秋航空56.8625.47+0.02+0.04%82144662.410.08%
600088中视传媒17.52175.500.000.00%292735111.820.74%
600636国新文化10.74-19.220.000.00%468105048.641.07%
600662外服控股5.2819.710.000.00%456942404.670.20%
600834申通地铁8.3772.190.000.00%226631897.160.47%
601328交通银行7.225.810.000.00%20064814431.190.05%
002825纳尔股份7.5717.210.000.00%12652957.670.49%
603633徕木股份7.1139.750.000.00%232491650.520.54%
603192汇得科技15.7024.910.000.00%3255509.350.23%
688382益方生物-U10.94-18.130.000.00%99561086.8160.25%
603207小方制药26.7221.730.000.00%126623366.123.23%
601607上海医药19.5718.01-0.01-0.05%6253712162.060.32%
601601中国太保36.848.36-0.02-0.05%7819828734.230.11%
603895天永智能18.40-14.78-0.01-0.05%3240596.520.30%
603107上海汽配16.9433.49-0.01-0.06%105761783.690.49%
688065凯赛生物47.5569.73-0.04-0.08%128916052.2670.22%
688351微电生理-U20.48268.50-0.02-0.10%99782014.7820.80%
603683晶华新材8.9127.22-0.01-0.11%1369312190.53%
688710益诺思37.5636.11-0.05-0.13%47101763.4941.78%
600820隧道股份7.027.50-0.01-0.14%813035683.110.26%
300039上海凯宝6.8720.60-0.01-0.15%20735314077.92.26%
603365水星家纺13.4410.49-0.02-0.15%4538608.520.18%
600210紫江企业6.3415.12-0.01-0.16%18843411816.11.24%
600825新华传媒6.25368.96-0.01-0.16%1463319194.241.40%
301525儒竞科技56.0932.08-0.09-0.16%55233082.462.34%
600018上港集团6.0110.25-0.01-0.17%596983577.210.03%
605338巴比食品16.7516.39-0.03-0.18%4351727.560.18%
600000浦发银行9.976.66-0.02-0.20%680616769.750.02%
600841动力新科4.95-2.59-0.01-0.20%725073603.820.79%
002028思源电气78.7632.14-0.16-0.20%1327610469.010.22%
601229上海银行8.155.08-0.02-0.24%14345911717.390.10%
301099雅创电子43.7029.55-0.11-0.25%94054114.53.24%
600530交大昂立3.331823.17-0.01-0.30%722592381.670.93%
688578艾力斯52.8418.34-0.16-0.30%1929010094.820.43%
600021上海电力9.7810.70-0.03-0.31%16446916045.960.63%
300963中洲特材9.5228.59-0.03-0.31%504184828.743.52%
603324盛剑科技25.3324.03-0.08-0.31%139113534.540.93%
601611中国核建9.0012.90-0.03-0.33%930598367.180.32%
603056德邦股份14.3918.67-0.05-0.35%307974411.570.30%
600624复旦复华5.69-117.50-0.02-0.35%49665427538.147.25%
688012中微公司199.0880.48-0.74-0.37%4332586595.090.70%
300153科泰电源7.8066.44-0.03-0.38%327782553.431.03%
601872招商轮船6.7212.30-0.03-0.44%14957310001.730.18%
688160步科股份48.4582.09-0.25-0.51%167918048.992.00%
605289罗曼股份25.18132.79-0.13-0.51%48141213.810.44%
603886元祖股份13.7114.43-0.08-0.58%76341046.420.32%
601156东航物流17.139.41-0.10-0.58%343905866.130.36%
603037凯众股份13.5426.22-0.08-0.59%210632846.51.11%
603197保隆科技39.0428.68-0.24-0.61%136355292.980.65%
002158汉钟精机19.0411.23-0.12-0.63%279635294.030.52%
600097开创国际9.3615.20-0.07-0.74%160561505.740.67%
603868飞科电器38.0425.21-0.29-0.76%50821925.660.12%
601825沪农商行7.766.12-0.06-0.77%882676838.760.09%
603790雅运股份10.8038.29-0.09-0.83%137871487.750.72%
002605姚记科技25.4424.55-0.22-0.86%365549352.581.10%
688073毕得医药39.2644.59-0.34-0.86%63312461.7491.46%
301419阿莱德28.45105.06-0.25-0.87%63421805.621.79%
603855华荣股份22.1915.57-0.21-0.94%130532850.160.39%
002454松芝股份6.8632.12-0.07-1.01%598364108.650.95%
600838上海九百8.6076.96-0.09-1.04%1112629607.952.78%
603214爱婴室17.0022.29-0.18-1.05%331485701.612.39%
603211晋拓股份14.9973.26-0.18-1.19%215863234.73.18%
603730岱美股份9.4221.10-0.12-1.26%320192996.060.19%
002451摩恩电气7.62182.82-0.10-1.30%15565311802.953.54%
603786科博达58.4931.07-0.78-1.32%49092852.170.12%
688372伟测科技60.6176.34-0.82-1.33%95245759.6881.21%
603083剑桥科技44.3694.01-0.65-1.44%417478188849.215.75%
600620天宸股份5.92-268.17-0.09-1.50%447752660.70.65%
603619中曼石油22.4311.72-0.35-1.54%5150611617.061.29%
603062麦加芯彩43.5030.97-0.68-1.54%46642044.291.73%
603960克来机电23.9575.50-0.39-1.60%13961033257.95.32%
600642申能股份8.659.99-0.15-1.70%962628350.50.20%
002058威尔泰12.98-108.34-0.24-1.82%143021863.151.00%
603121华培动力8.6432.29-0.16-1.82%529564585.871.56%
603159上海亚虹12.6860.42-0.25-1.93%158112014.141.13%
836414欧普泰16.46298.86-0.33-1.97%630099908.24411.40%
688212澳华内镜49.78134.07-1.02-2.01%96984750.0161.05%
688301奕瑞科技114.0728.84-2.38-2.04%43834998.2770.31%
603690至纯科技27.2428.18-0.63-2.26%11098430283.222.88%
603580艾艾精工23.17688.86-0.59-2.48%5266512209.084.03%
603122合富中国7.76104.12-0.22-2.76%998307756.575.57%
688293奥浦迈38.30115.40-1.24-3.14%65902504.930.84%
600843上工申贝13.87-238.67-0.47-3.28%47363466955.6610.09%
603153上海建科19.8524.81-0.72-3.50%7742215375.45.73%
603499翔港科技23.30154.16-0.92-3.80%306487286.071.42%
600833第一医药13.8917.30-0.56-3.88%7737910765.863.47%
300578会畅通讯26.70-11.19-1.29-4.61%15079340710.727.77%
603009北特科技26.71109.13-1.32-4.71%7175619270.182.12%
603887城地香江15.25-10.19-1.11-6.78%667016103650.913.53%

转至长江投资（600119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。