中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒太照明(873339)江苏省上涨家数:358下跌家数:300平均涨幅:+0.69%平均换手:5.16%总成交额:1734.35亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪23.3051.44+5.37+29.95%7991217359.4731.41%
832662方盛股份26.8873.49+3.92+17.07%15229240629.2161.96%
837663明阳科技21.6027.30+2.91+15.57%10123821298.5119.84%
836422润普食品11.941806.77+1.35+12.75%673327886.28410.17%
832802保丽洁21.2961.55+2.14+11.17%5825812458.6736.70%
873339恒太照明8.9535.22+0.79+9.68%628215338.3884.16%
839371欧福蛋业9.7037.10+0.77+8.62%13172812444.8522.80%
870299灿能电力13.5850.16+0.80+6.26%558737408.82112.53%
871694中裕科技19.3817.85+1.13+6.19%405177670.5928.53%
873665科强股份14.9727.04+0.82+5.80%8271712634.6121.23%
836547无锡晶海23.0843.14+1.16+5.29%294616668.02912.31%
833914远航精密18.6151.57+0.90+5.08%7692814145.277.69%
835857百甲科技8.2883.12+0.40+5.08%1047888589.369.01%
831641格利尔18.25-349.13+0.83+4.76%5585810108.5512.60%
873726卓兆点胶30.78-141.92+1.32+4.48%3983512356.5720.01%
834950迅安科技23.0524.48+0.98+4.44%212994833.3436.90%
836699海达尔48.4931.85+1.96+4.21%2763412978.2521.89%
872392佳合科技23.6240.22+0.94+4.14%207464819.3267.39%
831834三维股份11.3036.40+0.44+4.05%781298538.47712.44%
839790联迪信息30.32127.48+1.16+3.98%5408316223.339.95%
833284灵鸽科技21.98-670.88+0.79+3.73%30790768548.3267.82%
837046亿能电力17.0189.45+0.59+3.59%586149805.9412.85%
836221易实精密20.8131.03+0.67+3.33%415268513.36310.06%
834014特瑞斯15.2132.01+0.31+2.08%8310412990.9917.97%
872931无锡鼎邦17.6038.27+0.31+1.79%16708930131.0558.07%
920002万达轴承75.6042.80+1.13+1.52%111838420.81223.54%
871263莱赛激光22.22301.34+0.17+0.77%5734312659.1820.99%
837006晟楠科技30.0082.63-0.34-1.12%5000915163.1715.57%
870204沪江材料29.6091.30-0.79-2.60%7773822956.9215.58%
873593鼎智科技40.74123.54-1.33-3.16%8083332867.597.06%
833533骏创科技33.5645.35-2.22-6.20%9491632652.3825.00%

转至恒太照明(873339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。