|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:15下跌家数:55平均涨幅:-0.74%平均换手:3.85%总成交额:324.26亿元 更新时间：2024-11-22 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 40.48 | -67.33 | +4.15 | +11.42% | 149582 | 57218.3 | 24.82% | | 002820 | 桂发祥 | 9.86 | 58.28 | +0.90 | +10.04% | 309965 | 29540.29 | 15.49% | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1376234 | 66169.24 | 12.40% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 107234 | 16479.81 | 4.84% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 2374049 | 165451.8 | 10.94% | | 601360 | 三六零 | 14.30 | -142.44 | +1.21 | +9.24% | 7870843 | 1103913 | 11.24% | | 000965 | 天保基建 | 3.62 | 30.86 | +0.28 | +8.38% | 1211957 | 43936.49 | 10.92% | | 688153 | 唯捷创芯 | 43.75 | 202.97 | +3.36 | +8.32% | 68529.72 | 29505.84 | 6.02% | | 603126 | 中材节能 | 6.39 | 53.24 | +0.15 | +2.40% | 154106 | 9699.89 | 2.52% | | 600082 | 海泰发展 | 3.04 | -7305.74 | +0.02 | +0.66% | 203738 | 6223.4 | 3.21% | | 002887 | 绿茵生态 | 7.46 | 25.81 | +0.04 | +0.54% | 37177 | 2748.63 | 2.33% | | 600158 | 中体产业 | 8.13 | 58.09 | +0.04 | +0.49% | 196398 | 16179.34 | 2.05% | | 000927 | 中国铁物 | 2.84 | 35.95 | +0.01 | +0.35% | 797835.1 | 22875.43 | 1.32% | | 603096 | 新经典 | 17.96 | 17.60 | +0.04 | +0.22% | 22318 | 4019.63 | 1.45% | | 001965 | 招商公路 | 11.75 | 12.21 | +0.02 | +0.17% | 159528 | 18827.3 | 0.23% | | 000897 | 津滨发展 | 2.59 | 10.48 | 0.00 | 0.00% | 441674 | 11582.29 | 2.73% | | 871753 | 天纺标 | 38.55 | 99.92 | -0.17 | -0.44% | 18913 | 7366.22 | 6.01% | | 600335 | 国机汽车 | 6.73 | 127.54 | -0.03 | -0.44% | 198037 | 13383.81 | 1.32% | | 600488 | 津药药业 | 4.45 | 32.03 | -0.03 | -0.67% | 137809 | 6220.38 | 1.26% | | 002337 | 赛象科技 | 4.91 | 58.23 | -0.04 | -0.81% | 152761 | 7552.07 | 2.60% | | 300334 | 津膜科技 | 6.76 | -244.59 | -0.06 | -0.88% | 58175 | 3989.77 | 1.93% | | 301102 | 兆讯传媒 | 11.56 | 41.44 | -0.11 | -0.94% | 77104 | 9050.77 | 10.64% | | 000652 | 泰达股份 | 4.43 | 35.49 | -0.05 | -1.12% | 193537 | 8666.23 | 1.31% | | 603529 | 爱玛科技 | 38.00 | 17.44 | -0.43 | -1.12% | 28258 | 10716.9 | 0.34% | | 603135 | 中重科技 | 9.49 | 111.72 | -0.11 | -1.15% | 35852 | 3416.95 | 1.98% | | 603061 | 金海通 | 79.03 | 61.58 | -0.95 | -1.19% | 11301 | 9169.511 | 2.70% | | 603727 | 博迈科 | 12.22 | 32.75 | -0.15 | -1.21% | 41853 | 5182.79 | 1.49% | | 601686 | 友发集团 | 5.65 | 34.83 | -0.07 | -1.22% | 32106 | 1825.24 | 0.22% | | 600821 | 金开新能 | 5.61 | 13.81 | -0.07 | -1.23% | 143773 | 8114.59 | 0.72% | | 600322 | 津投城开 | 2.34 | -16.29 | -0.03 | -1.27% | 448860 | 10608.27 | 4.06% | | 600874 | 创业环保 | 5.99 | 10.67 | -0.08 | -1.32% | 91556 | 5520.73 | 0.74% | | 688041 | 海光信息 | 126.79 | 156.15 | -1.71 | -1.33% | 182823.5 | 236171.6 | 2.06% | | 600468 | 百利电气 | 5.15 | 44.75 | -0.07 | -1.34% | 435574 | 22747.34 | 4.00% | | 000537 | 中绿电 | 9.49 | 19.09 | -0.13 | -1.35% | 119162 | 11359.15 | 0.58% | | 600751 | 海航科技 | 2.78 | 123.27 | -0.04 | -1.42% | 276890 | 7794.99 | 1.08% | | 600583 | 海油工程 | 5.48 | 12.16 | -0.08 | -1.44% | 286713 | 15854.64 | 0.65% | | 688420 | 美腾科技 | 23.76 | 27.81 | -0.36 | -1.49% | 4550.95 | 1096.304 | 1.36% | | 601808 | 中海油服 | 15.15 | 22.70 | -0.23 | -1.50% | 54348 | 8290.96 | 0.18% | | 600717 | 天津港 | 5.00 | 15.25 | -0.08 | -1.57% | 281383 | 14208.65 | 0.97% | | 601919 | 中远海控 | 14.27 | 5.71 | -0.23 | -1.59% | 638942 | 91810.14 | 0.50% | | 603712 | 七一二 | 17.54 | 129.44 | -0.35 | -1.96% | 89614 | 15826.77 | 1.16% | | 002432 | 九安医疗 | 44.68 | 12.72 | -0.91 | -2.00% | 51705 | 23333.57 | 1.05% | | 688120 | 华海清科 | 185.12 | 49.77 | -3.88 | -2.05% | 31216.4 | 59394.39 | 1.84% | | 600535 | 天士力 | 14.72 | 24.97 | -0.32 | -2.13% | 105161 | 15616.9 | 0.70% | | 603019 | 中科曙光 | 77.22 | 60.92 | -1.71 | -2.17% | 638245 | 499496.7 | 4.38% | | 300828 | 锐新科技 | 13.94 | 43.43 | -0.32 | -2.24% | 20177 | 2850.55 | 1.62% | | 603969 | 银龙股份 | 5.63 | 21.67 | -0.13 | -2.26% | 139934 | 7921.351 | 1.66% | | 002393 | 力生制药 | 18.18 | 24.89 | -0.47 | -2.52% | 45017 | 8296.22 | 1.76% | | 300375 | 鹏翎股份 | 4.98 | 62.67 | -0.13 | -2.54% | 170780 | 8603.689 | 3.38% | | 300026 | 红日药业 | 4.01 | 72.66 | -0.11 | -2.67% | 412146 | 16701.28 | 1.49% | | 001206 | 依依股份 | 15.95 | 17.68 | -0.44 | -2.68% | 33958 | 5471.3 | 3.19% | | 600645 | 中源协和 | 20.14 | 87.71 | -0.56 | -2.71% | 51863 | 10566.85 | 1.11% | | 300119 | 瑞普生物 | 18.77 | 20.62 | -0.53 | -2.75% | 37997 | 7196.4 | 1.13% | | 002821 | 凯莱英 | 86.05 | 41.15 | -2.45 | -2.77% | 27114 | 23643.08 | 0.83% | | 600329 | 达仁堂 | 32.61 | 26.94 | -1.00 | -2.98% | 40393 | 13308.87 | 0.71% | | 300988 | 津荣天宇 | 19.01 | 30.51 | -0.61 | -3.11% | 28681 | 5527.31 | 2.69% | | 002129 | TCL中环 | 10.41 | -4.76 | -0.37 | -3.43% | 748992.9 | 78791.38 | 1.85% | | 300596 | 利安隆 | 28.04 | 16.36 | -1.02 | -3.51% | 30810 | 8763 | 1.37% | | 300120 | 经纬辉开 | 11.32 | -22.16 | -0.42 | -3.58% | 287494 | 32852.9 | 5.84% | | 301487 | 盟固利 | 24.38 | 1261.36 | -0.91 | -3.60% | 144353 | 35650.54 | 5.29% | | 831526 | 凯华材料 | 35.66 | 143.43 | -1.35 | -3.65% | 14586 | 5302.806 | 2.80% | | 603106 | 恒银科技 | 9.17 | -26.41 | -0.37 | -3.88% | 171592 | 15933.17 | 3.30% | | 300407 | 凯发电气 | 11.70 | 39.91 | -0.52 | -4.26% | 96698 | 11432.56 | 3.96% | | 688185 | 康希诺 | 64.11 | -22.03 | -3.01 | -4.48% | 20856.54 | 13573.26 | 1.82% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 13816 | 193.42 | 0.04% | | 002134 | 天津普林 | 15.83 | 113.15 | -0.80 | -4.81% | 271897 | 43833.63 | 11.06% | | 688199 | 久日新材 | 17.21 | -43.97 | -0.90 | -4.97% | 58050.47 | 10173.23 | 3.60% | | 688108 | 赛诺医疗 | 10.73 | -958.54 | -0.59 | -5.21% | 92013.21 | 10116.46 | 2.23% | | 002510 | 天汽模 | 6.51 | 71.11 | -0.38 | -5.52% | 1297821 | 85399.41 | 13.93% | | 300823 | 建科智能 | 15.09 | 40.85 | -0.92 | -5.75% | 93315 | 14442.35 | 12.27% | | 300195 | 长荣股份 | 6.32 | 69.86 | -0.41 | -6.09% | 434063 | 27925.43 | 13.83% |
|