|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)有色金属冶炼和压延加工业上涨家数:34下跌家数:54平均涨幅:+0.37%平均换手:3.99%总成交额:1165.41亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.26 | 44.98 | +2.13 | +12.43% | 337293 | 63022.05 | 10.18% | | 688231 | 隆达股份 | 49.74 | 131.94 | +5.37 | +12.10% | 40092.07 | 18801.92 | 1.62% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 254920 | 41118.59 | 3.36% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1177633 | 621576.1 | 5.67% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 748743.1 | 184866.7 | 3.38% | | 600392 | 盛和资源 | 31.00 | 54.45 | +2.22 | +7.71% | 1977617 | 612353.7 | 11.28% | | 300489 | 光智科技 | 230.10 | -1169.37 | +16.10 | +7.52% | 68377 | 152715 | 4.93% | | 688750 | 金天钛业 | 18.05 | 140.29 | +1.23 | +7.31% | 158981.1 | 28401.8 | 6.83% | | 688102 | 斯瑞新材 | 44.43 | 219.16 | +2.61 | +6.24% | 309853.6 | 135410.3 | 3.97% | | 600961 | 株冶集团 | 28.25 | 15.22 | +1.55 | +5.81% | 557891 | 155639 | 7.42% | | 002824 | 和胜股份 | 37.76 | 70.17 | +1.82 | +5.06% | 212060 | 76910.56 | 9.38% | | 300337 | 银邦股份 | 13.02 | 123.99 | +0.59 | +4.75% | 294073 | 37864.25 | 4.13% | | 600206 | 有研新材 | 41.67 | 123.48 | +1.88 | +4.72% | 900259.1 | 366442.2 | 10.63% | | 300034 | 钢研高纳 | 18.88 | 150.79 | +0.79 | +4.37% | 127768 | 23662.65 | 1.67% | | 300855 | 图南股份 | 33.56 | 63.43 | +1.26 | +3.90% | 49164 | 16349.47 | 1.75% | | 000878 | 云南铜业 | 18.55 | 33.30 | +0.62 | +3.46% | 818274 | 154092.5 | 4.08% | | 000657 | 中钨高新 | 92.50 | 108.14 | +2.97 | +3.32% | 584123 | 537628.1 | 4.02% | | 601609 | 金田股份 | 12.56 | 28.13 | +0.39 | +3.20% | 666350 | 84151.51 | 3.85% | | 000831 | 中国稀土 | 60.97 | 271.28 | +1.88 | +3.18% | 564718 | 347300.2 | 5.32% | | 605208 | 永茂泰 | 16.25 | 75.68 | +0.49 | +3.11% | 79608 | 12812.58 | 2.41% | | 688122 | 西部超导 | 60.33 | 54.96 | +1.73 | +2.95% | 130011.6 | 78042.34 | 2.00% | | 002171 | 楚江新材 | 15.38 | 63.74 | +0.38 | +2.53% | 1381095 | 208801.1 | 8.56% | | 002428 | 云南锗业 | 101.58 | 3481.94 | +2.32 | +2.34% | 619224 | 629150.1 | 9.48% | | 000737 | 北方铜业 | 15.00 | 27.62 | +0.32 | +2.18% | 805594 | 122218 | 4.23% | | 688257 | 新锐股份 | 103.91 | 74.80 | +2.05 | +2.01% | 114322.4 | 117937.8 | 3.23% | | 600111 | 北方稀土 | 51.28 | 67.70 | +0.96 | +1.91% | 1374566 | 713444.7 | 3.80% | | 600110 | 诺德股份 | 17.54 | -137.88 | +0.32 | +1.86% | 3779655 | 665609.5 | 21.78% | | 600456 | 宝钛股份 | 30.65 | 38.67 | +0.32 | +1.06% | 57705 | 17712.14 | 1.21% | | 000630 | 铜陵有色 | 7.62 | 38.85 | +0.06 | +0.79% | 6606199 | 511008.9 | 5.93% | | 300963 | 中洲特材 | 14.29 | 108.65 | +0.07 | +0.49% | 58118 | 8250.91 | 1.71% | | 002540 | 亚太科技 | 5.06 | 17.04 | +0.02 | +0.40% | 48029 | 2424.66 | 0.55% | | 301219 | 腾远钴业 | 59.46 | 14.99 | +0.22 | +0.37% | 76862 | 46097.37 | 2.81% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.01 | +0.20% | 553741 | 28870.83 | 3.93% | | 920068 | 天工股份 | 17.08 | 106.59 | +0.03 | +0.18% | 15571 | 2681.461 | 0.90% | | 002333 | 罗普斯金 | 4.88 | 66.08 | 0.00 | 0.00% | 16048 | 779.34 | 0.24% | | 600531 | 豫光金铅 | 13.41 | 17.90 | -0.02 | -0.15% | 486227 | 66026.68 | 4.02% | | 000633 | 合金投资 | 5.15 | 268.28 | -0.01 | -0.19% | 85883 | 4408.11 | 2.23% | | 600361 | 创新新材 | 4.07 | 17.98 | -0.01 | -0.25% | 527524 | 21596.84 | 1.41% | | 000962 | 东方钽业 | 62.20 | 128.11 | -0.16 | -0.26% | 182281 | 114156.4 | 3.62% | | 300057 | 万顺新材 | 9.19 | -59.16 | -0.03 | -0.33% | 456839 | 41837 | 5.50% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.03 | -0.38% | 1882888 | 152207.4 | 4.24% | | 603978 | 深圳新星 | 26.93 | -89.23 | -0.11 | -0.41% | 57383 | 15466.22 | 2.72% | | 002128 | 电投能源 | 24.26 | 12.22 | -0.10 | -0.41% | 113372 | 27580.98 | 0.51% | | 002237 | 恒邦股份 | 14.45 | 31.27 | -0.06 | -0.41% | 276942 | 40546.23 | 2.32% | | 600281 | 华阳新材 | 4.52 | -22.16 | -0.02 | -0.44% | 107375 | 4855.54 | 2.09% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 34935 | 3421.51 | 1.40% | | 000612 | 焦作万方 | 10.89 | 9.14 | -0.08 | -0.73% | 281023 | 31035.56 | 2.36% | | 603876 | 鼎胜新材 | 25.84 | 38.64 | -0.20 | -0.77% | 165925 | 43460.86 | 1.79% | | 601677 | 明泰铝业 | 16.53 | 9.25 | -0.13 | -0.78% | 479174 | 81493.91 | 3.85% | | 002182 | 宝武镁业 | 13.61 | -324.14 | -0.11 | -0.80% | 132544 | 18239.82 | 1.53% | | 600331 | 宏达股份 | 12.93 | -473.83 | -0.11 | -0.84% | 362929 | 47876.05 | 1.79% | | 000629 | 钒钛股份 | 3.17 | 384.71 | -0.03 | -0.94% | 820551.1 | 26266.15 | 0.88% | | 601388 | 怡球资源 | 3.13 | 33.07 | -0.03 | -0.95% | 275001 | 8674.74 | 1.25% | | 000960 | 锡业股份 | 40.99 | 28.89 | -0.44 | -1.06% | 722922 | 305332.7 | 4.39% | | 600768 | 宁波富邦 | 15.36 | 25.21 | -0.17 | -1.09% | 23014 | 3565.88 | 1.72% | | 300618 | 寒锐钴业 | 37.73 | 42.27 | -0.46 | -1.20% | 56125 | 21412.6 | 2.06% | | 603527 | 众源新材 | 14.55 | 156.74 | -0.18 | -1.22% | 158489 | 23383.16 | 5.00% | | 601137 | 博威合金 | 25.69 | -83.31 | -0.32 | -1.23% | 194477 | 50040.2 | 2.12% | | 601702 | 华峰铝业 | 16.20 | 13.73 | -0.21 | -1.28% | 102187 | 16439.49 | 1.02% | | 002378 | 章源钨业 | 34.42 | 65.73 | -0.46 | -1.32% | 673340.9 | 232713.5 | 5.63% | | 003038 | 鑫铂股份 | 11.96 | -12.40 | -0.16 | -1.32% | 27156 | 3267.47 | 1.66% | | 002842 | 翔鹭钨业 | 42.77 | 36.26 | -0.61 | -1.41% | 405911 | 170870.3 | 15.12% | | 601212 | 白银有色 | 5.82 | -76.79 | -0.09 | -1.52% | 842226 | 49889.15 | 1.14% | | 603799 | 华友钴业 | 51.75 | 13.34 | -0.84 | -1.60% | 506779 | 267239.7 | 2.68% | | 600549 | 厦门钨业 | 79.45 | 41.58 | -1.39 | -1.72% | 752158 | 591088.4 | 4.84% | | 002716 | 湖南白银 | 9.08 | 54.80 | -0.16 | -1.73% | 635850 | 58527.13 | 2.74% | | 002988 | 豪美新材 | 24.24 | 51.85 | -0.46 | -1.86% | 19967 | 4874.22 | 0.80% | | 002578 | 闽发铝业 | 3.55 | -156.91 | -0.07 | -1.93% | 204653 | 7317.04 | 2.38% | | 600219 | 南山铝业 | 4.54 | 12.62 | -0.09 | -1.94% | 1223960 | 56430.81 | 1.07% | | 920576 | 天力复合 | 60.28 | 529.91 | -1.20 | -1.95% | 21829 | 13042.1 | 2.02% | | 600490 | 鹏欣资源 | 7.21 | 69.97 | -0.18 | -2.44% | 309729 | 22686.77 | 1.55% | | 000933 | 神火股份 | 23.95 | 9.64 | -0.60 | -2.44% | 406689 | 98493.62 | 1.81% | | 600459 | 贵研铂业 | 25.85 | 32.29 | -0.67 | -2.53% | 450166 | 118049.9 | 5.93% | | 600595 | 中孚实业 | 6.07 | 11.02 | -0.17 | -2.72% | 576326 | 35702.05 | 1.44% | | 002114 | 罗平锌电 | 7.48 | -14.03 | -0.21 | -2.73% | 104417 | 8030.71 | 3.23% | | 600255 | 鑫科材料 | 4.25 | 199.80 | -0.12 | -2.75% | 1281062 | 55361.27 | 7.09% | | 002460 | 赣锋锂业 | 69.16 | 38.10 | -2.16 | -3.03% | 414155 | 290585 | 3.42% | | 002379 | 宏桥控股 | 16.48 | 10.90 | -0.53 | -3.12% | 224450 | 37988.46 | 1.98% | | 002466 | 天齐锂业 | 61.91 | 47.47 | -2.13 | -3.33% | 493380 | 309734.9 | 3.34% | | 002149 | 西部材料 | 58.03 | 352.35 | -2.02 | -3.36% | 414163 | 239177.4 | 8.48% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 250682 | 3542.49 | 0.71% | | 000807 | 云铝股份 | 24.08 | 9.62 | -0.92 | -3.68% | 680704 | 166595.7 | 1.96% | | 002532 | 天山铝业 | 12.05 | 9.33 | -0.50 | -3.98% | 690924.9 | 84699 | 1.68% | | 603399 | 永杉锂业 | 18.92 | -56.57 | -0.95 | -4.78% | 645280 | 126360.7 | 12.60% | | 002240 | 盛新锂能 | 45.92 | -156.07 | -2.38 | -4.93% | 488383 | 230638.1 | 5.35% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12376 | 1810.61 | 0.52% | | 601600 | 中国铝业 | 9.40 | 11.00 | -0.57 | -5.72% | 3146268 | 303688.1 | 2.39% | | 002160 | 常铝股份 | 4.33 | 66.16 | -0.45 | -9.41% | 706599.1 | 31192.55 | 6.86% | | 603271 | 永杰新材 | 49.19 | 21.09 | -5.21 | -9.58% | 81432 | 41019.98 | 8.61% |
|