|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友阿股份(002277)零售业上涨家数:21下跌家数:71平均涨幅:-0.54%平均换手:1.12%总成交额:62.90亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.70 | -28.32 | +0.35 | +4.76% | 236267 | 18209.76 | 6.63% | | 002803 | 吉宏股份 | 23.64 | 36.56 | +0.97 | +4.28% | 69361 | 16068.44 | 2.33% | | 000963 | 华东医药 | 28.61 | 14.33 | +0.91 | +3.29% | 80876 | 22852.3 | 0.46% | | 600337 | ST美克 | 3.04 | -1.80 | +0.08 | +2.70% | 91869 | 2768.08 | 0.64% | | 002419 | 天虹股份 | 4.55 | 66.26 | +0.09 | +2.02% | 90401 | 4072.27 | 0.77% | | 600785 | 新华百货 | 15.10 | 57.24 | +0.27 | +1.82% | 52839 | 8026.03 | 2.34% | | 600976 | 健民集团 | 27.43 | 12.47 | +0.49 | +1.82% | 27533 | 7607.729 | 1.80% | | 000759 | 中百集团 | 6.16 | -4.27 | +0.11 | +1.82% | 401183 | 24236.78 | 6.12% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 29373 | 1385.63 | 0.60% | | 301001 | 凯淳股份 | 23.97 | -160.06 | +0.19 | +0.80% | 5781 | 1372.21 | 1.14% | | 301408 | 华人健康 | 15.41 | 29.43 | +0.09 | +0.59% | 52405 | 8048.88 | 2.29% | | 600857 | 宁波中百 | 16.20 | 77.91 | +0.08 | +0.50% | 42684 | 6877.26 | 1.90% | | 300972 | 万辰集团 | 179.21 | 20.10 | +0.86 | +0.48% | 6225 | 11093.29 | 0.34% | | 600774 | 汉商集团 | 6.74 | -10.86 | +0.03 | +0.45% | 18154 | 1214.48 | 0.62% | | 600838 | 上海九百 | 7.78 | 72.77 | +0.03 | +0.39% | 47731 | 3658.61 | 1.19% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 23246 | 1530.28 | 1.06% | | 000417 | 合百集团 | 7.79 | 40.71 | +0.02 | +0.26% | 323371 | 25115.62 | 4.15% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 73095 | 3263.44 | 0.19% | | 603719 | 良品铺子 | 8.99 | -56.50 | +0.02 | +0.22% | 26451 | 2357 | 0.66% | | 000026 | 飞亚达 | 21.36 | 80.93 | +0.04 | +0.19% | 65348 | 13670.85 | 1.79% | | 600778 | 友好集团 | 5.47 | 123.73 | +0.01 | +0.18% | 38361 | 2071.65 | 1.23% | | 002561 | 徐家汇 | 6.75 | -123.42 | 0.00 | 0.00% | 20113 | 1346.06 | 0.49% | | 300945 | 曼卡龙 | 11.95 | 24.34 | -0.01 | -0.08% | 29081 | 3482.75 | 1.22% | | 600272 | 开开实业 | 10.79 | 123.18 | -0.01 | -0.09% | 13344 | 1435.8 | 0.83% | | 603353 | 和顺石油 | 41.04 | -581.29 | -0.06 | -0.15% | 19943 | 8167.831 | 1.17% | | 301088 | 戎美股份 | 12.94 | 41.28 | -0.02 | -0.15% | 3615 | 464.16 | 0.19% | | 603900 | 莱绅通灵 | 6.06 | 24.48 | -0.01 | -0.16% | 35193 | 2126.38 | 1.03% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 29445 | 1659.23 | 0.86% | | 600712 | 南宁百货 | 5.04 | -85.86 | -0.01 | -0.20% | 40361 | 2022.94 | 0.75% | | 600713 | 南京医药 | 4.96 | 10.43 | -0.01 | -0.20% | 18954 | 939.93 | 0.15% | | 600694 | 大商股份 | 14.24 | 10.79 | -0.04 | -0.28% | 12772 | 1817.76 | 0.34% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.02 | -0.30% | 19083 | 1267.45 | 0.26% | | 300783 | 三只松鼠 | 16.54 | 35.03 | -0.05 | -0.30% | 18923 | 3115.36 | 0.68% | | 301381 | 赛维时代 | 19.03 | 27.57 | -0.06 | -0.31% | 14946 | 2835.64 | 0.76% | | 002727 | 一心堂 | 10.72 | 22.49 | -0.04 | -0.37% | 21567 | 2306.25 | 0.55% | | 000419 | 通程控股 | 4.72 | 18.00 | -0.02 | -0.42% | 24969 | 1175.54 | 0.46% | | 600858 | 银座股份 | 4.66 | 41.82 | -0.02 | -0.43% | 28927 | 1342.65 | 0.56% | | 600865 | 百大集团 | 9.08 | 164.26 | -0.04 | -0.44% | 42609 | 3837.11 | 1.13% | | 605599 | 菜百股份 | 14.69 | 9.43 | -0.07 | -0.47% | 17348 | 2561.29 | 0.22% | | 603214 | 爱婴室 | 12.97 | 21.56 | -0.07 | -0.54% | 15556 | 2006.89 | 1.12% | | 603708 | 家家悦 | 9.16 | 27.77 | -0.05 | -0.54% | 11562 | 1058.16 | 0.18% | | 600824 | 益民集团 | 3.50 | 29.09 | -0.02 | -0.57% | 31269 | 1091.48 | 0.30% | | 603101 | 汇嘉时代 | 6.70 | 37.32 | -0.04 | -0.59% | 27185 | 1818.53 | 0.58% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 60913 | 3028.01 | 0.87% | | 600697 | 欧亚集团 | 10.33 | -31.84 | -0.07 | -0.67% | 18216 | 1872.94 | 1.17% | | 002697 | 红旗连锁 | 4.39 | 12.80 | -0.03 | -0.68% | 58927 | 2578.58 | 0.51% | | 002780 | 三夫户外 | 13.04 | 30.23 | -0.09 | -0.69% | 15704 | 2039.33 | 1.20% | | 605188 | 国光连锁 | 12.83 | 314.93 | -0.09 | -0.70% | 17698 | 2258.97 | 0.35% | | 605266 | 健之佳 | 15.64 | 16.05 | -0.11 | -0.70% | 9783 | 1525.58 | 0.63% | | 600693 | 东百集团 | 8.51 | 144.61 | -0.06 | -0.70% | 170413 | 14397.7 | 1.96% | | 000007 | 全新好 | 13.54 | -2327.02 | -0.10 | -0.73% | 32360 | 4392.74 | 0.93% | | 603233 | 大参林 | 15.95 | 14.12 | -0.12 | -0.75% | 23450 | 3750.03 | 0.21% | | 600738 | 丽尚国潮 | 3.88 | 17.74 | -0.03 | -0.77% | 30728 | 1192.17 | 0.40% | | 301177 | 迪阿股份 | 26.99 | 69.27 | -0.21 | -0.77% | 5276 | 1417.49 | 0.13% | | 601607 | 上海医药 | 15.98 | 10.20 | -0.13 | -0.81% | 47035 | 7541.84 | 0.17% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 35618 | 1740.17 | 0.38% | | 000757 | 浩物股份 | 3.68 | 40.98 | -0.03 | -0.81% | 81207 | 2950.86 | 1.52% | | 300892 | 品渥食品 | 20.80 | -789.37 | -0.17 | -0.81% | 5397 | 1120.82 | 0.82% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 90516 | 1098.89 | 0.10% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.13 | -0.83% | 7211 | 1118.08 | 0.37% | | 603883 | 老百姓 | 11.74 | 22.55 | -0.10 | -0.84% | 22663 | 2653.9 | 0.30% | | 601366 | 利群股份 | 3.45 | -10.34 | -0.03 | -0.86% | 29913 | 1028.83 | 0.31% | | 605136 | 丽人丽妆 | 7.88 | -61.48 | -0.07 | -0.88% | 23663 | 1859.49 | 0.59% | | 600729 | 重百集团 | 19.78 | 10.26 | -0.19 | -0.95% | 11615 | 2301.38 | 0.60% | | 600827 | 百联股份 | 7.90 | 11.46 | -0.08 | -1.00% | 26959 | 2130.82 | 0.17% | | 920030 | 德众汽车 | 4.69 | -27.10 | -0.05 | -1.05% | 3979 | 186.0947 | 0.35% | | 300209 | 行云科技 | 28.08 | -247.42 | -0.30 | -1.06% | 434181 | 123980.5 | 5.91% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 36293 | 2525.35 | 0.47% | | 603939 | 益丰药房 | 19.55 | 13.71 | -0.23 | -1.16% | 27978 | 5485.64 | 0.23% | | 600628 | 新世界 | 5.94 | 53.37 | -0.07 | -1.16% | 27481 | 1632.73 | 0.42% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 35375 | 1167.5 | 0.44% | | 300622 | 博士眼镜 | 15.55 | 31.33 | -0.19 | -1.21% | 40316 | 6224.39 | 1.83% | | 601933 | 永辉超市 | 3.13 | -11.77 | -0.04 | -1.26% | 404112 | 12637.24 | 0.45% | | 600916 | 中国黄金 | 7.58 | 41.80 | -0.11 | -1.43% | 88950 | 6780.4 | 0.53% | | 601116 | 三江购物 | 10.95 | 33.92 | -0.16 | -1.44% | 28485 | 3115.09 | 0.52% | | 600859 | 王府井 | 9.98 | -255.67 | -0.15 | -1.48% | 81381 | 8102.81 | 0.72% | | 601086 | 国芳集团 | 6.94 | 47.80 | -0.11 | -1.56% | 28443 | 1972.45 | 0.43% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 112269 | 3484.74 | 0.86% | | 301078 | 孩子王 | 7.52 | 30.17 | -0.13 | -1.70% | 66385 | 5015.73 | 0.53% | | 301017 | 漱玉平民 | 13.17 | 53.98 | -0.23 | -1.72% | 24583 | 3233.78 | 0.95% | | 300464 | 星徽股份 | 8.39 | 358.86 | -0.15 | -1.76% | 49075 | 4173.68 | 1.38% | | 002251 | 步步高 | 3.83 | 93.43 | -0.07 | -1.79% | 647955 | 24679.38 | 3.01% | | 600653 | 申华控股 | 1.59 | -16.41 | -0.03 | -1.85% | 40633 | 648.23 | 0.21% | | 300022 | 吉峰科技 | 7.39 | -116.48 | -0.14 | -1.86% | 43215 | 3201.48 | 0.87% | | 601010 | ST文峰 | 1.52 | -26.38 | -0.03 | -1.94% | 127425 | 1939.89 | 0.69% | | 600280 | 中央商场 | 2.91 | -8.17 | -0.06 | -2.02% | 267653 | 7777.51 | 2.37% | | 002277 | 友阿股份 | 6.04 | -25.61 | -0.14 | -2.27% | 118521 | 7198.08 | 0.85% | | 600828 | 茂业商业 | 3.84 | -23.87 | -0.11 | -2.78% | 144542 | 5589.72 | 0.83% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 432769 | 6487.15 | 1.65% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.05 | -3.29% | 1875664 | 28190.56 | 1.24% | | 300592 | 华凯易佰 | 12.17 | 21.09 | -0.43 | -3.41% | 60560 | 7418.03 | 1.74% | | 603777 | 来伊份 | 17.92 | -31.97 | -0.71 | -3.81% | 181832 | 32752.18 | 5.44% | | 002640 | 跨境通 | 3.28 | -19.93 | -0.15 | -4.37% | 485108 | 16057.44 | 3.13% |
|