中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中信博(688408)电气机械和器材制造业上涨家数:109下跌家数:222平均涨幅:-0.28%平均换手:1.61%总成交额:337.62亿元
更新时间:2024-11-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技25.5746.29+3.01+13.34%4273310937.1626.46%
002638勤上股份2.51-22.20+0.23+10.09%3058827464.162.27%
603366日出东方14.38110.31+1.31+10.02%61536686095.887.57%
600105永鼎股份6.05630.27+0.55+10.00%23627214294.461.67%
603819神力股份12.3322.10+1.12+9.99%382564552.471.76%
603015弘讯科技11.6859.03+1.06+9.98%305223564.970.76%
000533顺钠股份4.6336.58+0.42+9.98%24458711114.393.57%
003021兆威机电70.9180.74+4.61+6.95%7805354474.23.79%
002245蔚蓝锂芯12.6945.76+0.80+6.73%1686030215535.815.51%
600577精达股份5.9623.32+0.26+4.56%107054863422.85.15%
300499高澜股份18.48-126.71+0.78+4.41%27611551605.5610.24%
301082久盛电气20.66295.59+0.87+4.40%36739475906.8740.17%
002668TCL智家10.9212.14+0.43+4.10%25189527780.922.32%
002176江特电机9.47-42.13+0.36+3.95%85816281300.555.03%
300833浩洋股份45.2918.24+1.70+3.90%200488915.5692.47%
300808久量股份26.24-266.66+0.92+3.63%148783841.681.41%
603398沐邦高科23.09-43.40+0.79+3.54%10544824170.12.43%
688611杭州柯林35.7065.62+1.14+3.30%6296.832238.4070.57%
000521长虹美菱8.8711.82+0.27+3.14%22511719921.412.57%
873339恒太照明9.2136.24+0.26+2.91%247612259.3931.64%
000922佳电股份12.5825.30+0.30+2.44%17214322158.762.93%
002076星光股份2.18-299.52+0.05+2.35%1627363534.91.57%
002471中超控股2.72-532.37+0.06+2.26%1993535419.411.53%
002276万马股份8.2825.29+0.18+2.22%16990314022.191.69%
603063禾望电气21.7227.19+0.47+2.21%7907517033.631.78%
300713英可瑞20.35-45.98+0.44+2.21%7388614461.878.43%
300409道氏技术17.1971.17+0.37+2.20%41976772803.388.19%
603333尚纬股份4.72321.21+0.10+2.16%49773123900.088.01%
600690海尔智家29.4214.84+0.62+2.15%15240144639.540.24%
000921海信家电30.2713.09+0.63+2.13%5072615308.270.56%
300932三友联众15.1051.62+0.30+2.03%517017767.7293.17%
000333美的集团72.1914.66+1.35+1.91%159842115195.50.23%
603219富佳股份13.2235.13+0.24+1.85%417565575.012.69%
300769德方纳米45.02-8.63+0.77+1.74%6627029731.372.63%
001259利仁科技25.28128.17+0.42+1.69%161254017.147.35%
600973宝胜股份4.33-162.58+0.07+1.64%1222135309.820.89%
603703盛洋科技13.882754.56+0.21+1.54%7718310613.731.86%
002168ST惠程2.70-67.97+0.04+1.50%398941065.220.51%
300208*ST中程2.77-1.72+0.04+1.47%22129610.510.32%
603618杭电股份5.6928.95+0.08+1.43%816804666.271.18%
688793倍轻松30.75-123.30+0.40+1.32%5033.781548.1460.59%
002533金杯电工10.0612.50+0.13+1.31%13934614062.712.19%
002491通鼎互联4.68148.70+0.06+1.30%1085625031.330.92%
605365立达信16.2523.89+0.19+1.18%155512519.260.31%
603350安乃达39.6136.36+0.46+1.17%2814011240.589.90%
300274阳光电源83.0817.55+0.87+1.06%8421369513.410.53%
000070ST特信5.75-20.81+0.06+1.05%456372620.980.51%
002028思源电气78.3031.95+0.80+1.03%105208229.520.17%
603489八方股份23.1993.00+0.23+1.00%156213631.970.66%
603606东方电缆55.6334.46+0.53+0.96%5715332205.50.83%
002546新联电子4.3469.72+0.04+0.93%385371665.870.48%
600261阳光照明3.3019.70+0.03+0.92%397651307.860.30%
002692远程股份4.4545.33+0.04+0.91%318331414.250.44%
603519立霸股份12.5524.72+0.10+0.80%99211242.420.37%
300632光莆股份12.5977.20+0.10+0.80%120931514.250.55%
001283豪鹏科技49.3056.85+0.38+0.78%25821264.880.45%
603486科沃斯48.1044.39+0.35+0.73%121875849.670.21%
605277新亚电子13.8433.01+0.10+0.73%203202799.750.65%
603868飞科电器41.7927.70+0.28+0.67%31571321.040.07%
600651飞乐音响4.57235.41+0.03+0.66%1258865705.580.50%
603070万控智造12.3950.72+0.08+0.65%5263652.060.61%
300820英杰电气59.3228.92+0.38+0.64%122677295.6491.11%
688772珠海冠宇17.0259.48+0.10+0.59%21055.283566.4740.19%
002745木林森8.7129.24+0.05+0.58%364943169.440.34%
600468百利电气5.2545.62+0.03+0.57%19422210205.31.79%
002005ST德豪1.75-40.68+0.01+0.57%1530932729.020.87%
002724海洋王5.73638.04+0.03+0.53%15748900.560.28%
002560通达股份6.6378.00+0.03+0.45%217511439.160.48%
300279和晶科技6.7758.72+0.03+0.45%351812374.170.77%
300933中辰股份7.1665.83+0.03+0.42%476913398.591.04%
603728鸣志电器55.29223.19+0.23+0.42%2619014459.590.63%
002334英威腾7.2526.32+0.03+0.42%365652643.870.51%
603897长城科技22.1315.42+0.09+0.41%186964157.50.91%
300626华瑞股份10.06-21.54+0.04+0.40%143251445.950.81%
300911亿田智能26.59-520.69+0.10+0.38%99372670.180.77%
688226威腾电气18.8720.40+0.07+0.37%7547.3691425.170.48%
301187欧圣电气28.3922.09+0.09+0.32%66131893.251.38%
603583捷昌驱动22.5927.96+0.07+0.31%231345179.630.61%
688063派能科技48.51-116.89+0.15+0.31%11272.115424.4210.46%
002543万和电气9.9515.98+0.03+0.30%163141629.380.25%
002346柘中股份9.96-95.95+0.03+0.30%7248721.530.18%
002723小崧股份6.65-36.75+0.02+0.30%356622363.231.12%
002614奥佳华6.7170.78+0.02+0.30%322182161.150.73%
600312平高电气18.2722.13+0.05+0.27%280195105.760.21%
002364中恒电气7.5344.67+0.02+0.27%342792575.480.61%
603344星德胜22.6823.50+0.06+0.27%48171087.260.99%
300342天银机电19.05179.11+0.05+0.26%7154513509.291.71%
300207欣旺达23.8329.90+0.06+0.25%12031528746.130.70%
001326联域股份36.8223.70+0.09+0.25%43341610.352.09%
002527新时达8.54-11.31+0.02+0.23%809086869.631.53%
002139拓邦股份12.9723.39+0.03+0.23%20794627035.111.94%
002531天顺风能8.7242.70+0.02+0.23%14238012588.020.80%
301361众智科技26.6843.90+0.06+0.23%41691109.781.43%
600983惠而浦8.9256.95+0.02+0.22%5705511.610.07%
002335科华数据24.5237.67+0.05+0.20%169474158.70.42%
688779五矿新能6.36-33.24+0.01+0.16%81074.125170.4520.42%
300913兆龙互连33.8174.47+0.05+0.15%82022767.310.39%
300447全信股份14.4068.62+0.02+0.14%101871463.940.51%
300105龙源技术7.3225.59+0.01+0.14%188241378.320.37%
002339积成电子7.34378.04+0.01+0.14%779595712.641.63%
603050科林电气22.7023.05+0.03+0.13%471510750.17%
300069金利华电15.2873.93+0.02+0.13%89721379.580.77%
688169石头科技213.2718.21+0.20+0.09%5185.211100.090.28%
603551奥普科技11.1615.36+0.01+0.09%4610515.390.12%
688681科汇股份11.8553.11+0.01+0.08%6215.98741.20040.59%
300889爱克股份14.00-51.59+0.01+0.07%115551619.431.18%
688330宏力达28.6917.36+0.02+0.07%2655.12760.99450.19%
603829洛凯股份14.8520.62+0.01+0.07%5463814.370.34%
002756永兴材料48.1219.58+0.01+0.02%3849418491.260.99%
600202哈空调5.00-2598.660.000.00%378121905.410.99%
600517国网英大5.7019.560.000.00%443942531.810.08%
002309*ST中利--------------
002358森源电气4.6936.960.000.00%446862091.650.48%
601311骆驼股份8.8615.770.000.00%543634834.210.46%
300247融捷健康4.0086.150.000.00%414111657.20.52%
300252金信诺9.53-19.350.000.00%526074972.070.98%
300376ST易事特3.7045.280.000.00%370501374.810.16%
603861白云电器9.6924.470.000.00%278712701.990.66%
300427红相股份7.23-7.770.000.00%519663765.231.08%
603515欧普照明17.3514.580.000.00%61391070.050.08%
603331百达精工10.3848.320.000.00%589286115.732.93%
873152天宏锂电24.00307.600.000.00%8866621180.5115.81%
000651格力电器42.307.67-0.01-0.02%10679645283.20.19%
002959小熊电器43.7722.18-0.02-0.05%39261724.670.25%
002823凯中精密15.1733.21-0.01-0.07%161662449.220.75%
300625三雄极光12.2127.92-0.01-0.08%5980733.010.37%
600379宝光股份10.1540.29-0.01-0.10%5762586.140.17%
300763锦浪科技70.4240.37-0.07-0.10%1899713273.830.59%
002606大连电瓷9.9525.82-0.01-0.10%122921223.950.29%
002035华帝股份7.8613.56-0.01-0.13%360192853.140.46%
002677浙江美大7.6223.73-0.01-0.13%125959660.22%
601877正泰电器22.6011.58-0.03-0.13%287746476.850.13%
002617露笑科技6.9675.90-0.01-0.14%1253788714.210.66%
300040九洲集团6.7742.13-0.01-0.15%439772980.210.95%
688148芳源股份6.11-6.35-0.01-0.16%31110.371906.5250.61%
605066天正电气6.0726.35-0.01-0.16%10786654.050.21%
002300太阳电缆5.6135.93-0.01-0.18%236281325.180.33%
603109神驰机电15.3318.23-0.03-0.20%5524849.740.26%
603195公牛集团73.5622.01-0.16-0.22%30262231.630.02%
601616广电电气3.8069.83-0.01-0.26%472921798.970.55%
002218拓日新能3.75-885.60-0.01-0.27%332861246.570.24%
601126四方股份18.2921.32-0.05-0.27%199653668.760.24%
300660江苏雷利32.1833.59-0.09-0.28%292769411.710.92%
002498汉缆股份3.4518.05-0.01-0.29%465861609.290.14%
300272开能健康6.5743.44-0.02-0.30%205661354.190.48%
301320豪江智能16.2660.91-0.05-0.31%4069662.850.60%
603579荣泰健康14.5513.34-0.05-0.34%110331621.310.62%
300032金龙机电5.47-9.90-0.02-0.36%626823406.80.78%
002733雄韬股份13.5263.05-0.05-0.37%162022196.620.44%
301008宏昌科技20.7331.92-0.08-0.38%2874597.410.30%
002927泰永长征12.8869.16-0.05-0.39%150151929.180.68%
300510金冠股份4.96-134.33-0.02-0.40%789143902.620.96%
002705新宝股份14.6511.59-0.06-0.41%211043107.90.26%
603016新宏泰29.0161.60-0.12-0.41%84432466.760.57%
688717艾罗能源60.1946.55-0.25-0.41%3281.691967.3251.03%
600478科力远4.70-107.06-0.02-0.42%562732652.670.34%
000400许继电气28.1826.35-0.12-0.42%331279363.240.33%
300894火星人14.09144.61-0.06-0.42%220883118.150.75%
301310鑫宏业25.6924.79-0.11-0.43%61251586.741.42%
301295美硕科技23.1371.76-0.10-0.43%2659617.360.92%
002851麦格米特43.5641.18-0.19-0.43%7485432624.051.70%
688676金盘科技33.7826.86-0.15-0.44%11893.934023.0310.26%
300724捷佳伟创71.2510.19-0.32-0.45%3044021519.41.06%
002350北京科锐6.44-26.34-0.03-0.46%468693001.070.89%
603685晨丰科技12.7226.21-0.06-0.47%3292422.930.24%
300593新雷能12.38-33.77-0.06-0.48%178912220.010.40%
301502华阳智能42.6757.36-0.21-0.49%33581444.462.35%
002576通达动力14.0839.64-0.07-0.49%123811744.840.76%
002738中矿资源39.7441.93-0.20-0.50%5628822409.540.79%
605555德昌股份19.5320.18-0.10-0.51%74551464.590.55%
605288凯迪股份34.9027.17-0.18-0.51%756264.640.11%
831627力王股份32.86146.94-0.17-0.51%194386352.7134.15%
000541佛山照明5.7529.43-0.03-0.52%263481515.880.22%
600487亨通光电17.1915.91-0.09-0.52%5902010184.450.24%
301418协昌科技37.3859.35-0.20-0.53%32941234.221.12%
002860星帅尔9.3417.23-0.05-0.53%7355689.110.25%
603045福达合金13.0736.22-0.07-0.53%127511671.730.94%
002508老板电器22.3213.49-0.12-0.53%150683377.460.16%
002242九阳股份11.1569.20-0.06-0.54%165771854.220.22%
301291明阳电气40.6920.59-0.22-0.54%59112413.980.46%
301332德尔玛10.9644.84-0.06-0.54%376234153.281.42%
002801微光股份23.3039.66-0.13-0.55%68841626.060.59%
688033天宜上佳7.02-5.81-0.04-0.57%32280.572262.5720.57%
002451摩恩电气6.78162.66-0.04-0.59%224121523.680.51%
300153科泰电源8.3370.95-0.05-0.60%256582131.530.81%
688339亿华通-U26.33-19.78-0.16-0.60%7454.531956.7860.47%
603312西典新能34.1027.19-0.21-0.61%2815963.390.83%
001208华菱线缆9.4845.92-0.06-0.63%171931633.340.64%
300001特锐德23.4734.62-0.15-0.64%4997011704.960.49%
603701德宏股份14.02179.64-0.09-0.64%3324467.660.13%
301525儒竞科技59.0233.76-0.38-0.64%21751283.740.92%
600416湘电股份13.8888.91-0.09-0.64%450826274.60.34%
688663新风光22.5218.99-0.15-0.66%3085.49694.990.22%
605378野马电池17.6222.54-0.12-0.68%5505972.820.29%
300317珈伟新能4.40-46.34-0.03-0.68%465312037.40.56%
688517金冠电气14.4820.04-0.10-0.69%3829.25555.58220.28%
603075热威股份19.8627.98-0.14-0.70%2515501.530.63%
600268国电南自7.0826.26-0.05-0.70%254631808.760.25%
301439泓淋电力13.8627.53-0.10-0.72%4885678.250.27%
605117德业股份91.2623.91-0.66-0.72%1609614648.060.26%
002056横店东磁13.7920.55-0.10-0.72%330214559.70.20%
300750宁德时代266.2323.94-2.03-0.76%3603996373.640.09%
603355莱克电气23.4611.53-0.18-0.76%2531594.80.04%
002459晶澳科技16.93-267.21-0.13-0.76%14192424108.080.43%
301327华宝新能81.86214.03-0.64-0.78%1100904.860.32%
600241时代万恒7.4962.97-0.06-0.79%10174766.510.35%
600336澳柯玛7.41-119.48-0.06-0.80%481693586.590.60%
301359东南电子24.4347.91-0.20-0.81%3678901.141.41%
301278快可电子38.8423.80-0.32-0.82%36851432.771.09%
301388欣灵电气23.74133.66-0.20-0.84%2942699.751.08%
300403汉宇集团9.4523.28-0.08-0.84%866608184.92.05%
300693盛弘股份24.7219.21-0.21-0.84%193584806.220.76%
300477合纵科技3.50-5.80-0.03-0.85%1092743803.51.17%
300491通合科技17.3053.00-0.15-0.86%427697301.062.76%
600537亿晶光电3.40-5.00-0.03-0.87%1088763673.750.92%
002249大洋电机5.6217.78-0.05-0.88%611673445.910.34%
301012扬电科技23.5458.24-0.21-0.88%106882518.080.94%
002879长缆科技14.4929.50-0.13-0.89%6579954.310.49%
688348昱能科技57.8047.72-0.52-0.89%8248.754750.0181.02%
300341麦克奥迪22.0266.47-0.20-0.90%419879260.680.81%
600847万里股份9.90-41.29-0.09-0.90%3163313.90.21%
001387雪祺电气15.3527.53-0.14-0.90%74631157.541.68%
601012隆基绿能18.44-18.76-0.17-0.91%19562436054.140.26%
301222浙江恒威28.1223.77-0.26-0.92%2727769.920.93%
301168通灵股份30.2840.09-0.28-0.92%38961181.690.78%
300035中科电气16.2139.46-0.15-0.92%11433818811.281.96%
688472阿特斯12.9523.67-0.12-0.92%50500.336553.4090.37%
300048合康新能5.35-34.24-0.05-0.93%303401625.660.27%
603303得邦照明11.7615.75-0.11-0.93%92531093.670.19%
603031安孚科技30.9240.10-0.29-0.93%77622415.790.37%
300265通光线缆8.5068.04-0.08-0.93%289982469.30.63%
300569天能重工5.31103.70-0.05-0.93%306091629.70.30%
000049德赛电池25.9623.75-0.25-0.95%222555796.560.58%
301155海力风电60.45-198.21-0.59-0.97%96455898.11.06%
002270华明装备17.4127.05-0.17-0.97%113841985.990.15%
002706良信股份7.1219.64-0.07-0.97%515273674.540.56%
300919中伟股份40.9320.36-0.41-0.99%160226570.110.18%
688395正弦电气18.9244.09-0.19-0.99%798.7151.6340.09%
002953日丰股份8.8924.98-0.09-1.00%205461828.730.76%
301386未来电器21.6233.06-0.22-1.01%3340724.790.78%
831396许昌智能12.7746.58-0.13-1.01%479396187.0995.09%
300670大烨智能6.80-19.12-0.07-1.02%172711173.860.77%
300444双杰电气7.6052.69-0.08-1.04%806776109.791.36%
603677奇精机械13.2544.04-0.14-1.05%5213694.550.27%
300283温州宏丰6.53-75.05-0.07-1.06%457842983.631.49%
002290禾盛新材17.4651.66-0.19-1.08%164692890.590.67%
605222起帆电缆16.2629.78-0.18-1.09%69541135.330.17%
002518科士达19.7922.57-0.22-1.10%162503222.880.29%
600732爱旭股份14.87-6.86-0.17-1.13%19313928413.271.21%
300062中能电气6.09169.44-0.07-1.14%573353493.361.48%
600885宏发股份31.9521.37-0.37-1.14%157405049.370.15%
688778厦钨新能49.9843.58-0.58-1.15%12814.546412.3280.30%
002169智光电气6.87-16.10-0.08-1.15%1084337610.321.43%
002892科力尔15.45121.05-0.18-1.15%10751716623.42.71%
688345博力威21.30-25.41-0.25-1.16%919.41196.65070.09%
300617安靠智电28.6027.17-0.34-1.17%41151181.680.29%
002129TCL中环10.65-4.87-0.13-1.21%21361722693.150.53%
300018中元股份7.3143.71-0.09-1.22%1322199583.383.47%
600089特变电工13.8012.40-0.17-1.22%9401813017.950.19%
603507振江股份26.7422.20-0.33-1.22%134153610.640.73%
600522中天科技16.1219.88-0.20-1.23%10406316792.460.30%
601179中国西电7.9936.22-0.10-1.24%12870010322.710.25%
301120新特电气10.16215.27-0.13-1.26%182851864.441.16%
600580卧龙电驱14.6077.90-0.19-1.28%9020813190.210.69%
835985海泰新能14.6020.28-0.19-1.28%394925719.9132.94%
000586汇源通信9.91-934.44-0.13-1.29%136841360.550.71%
600520文一科技36.14218.27-0.48-1.31%4257515432.462.69%
603097江苏华辰22.5829.71-0.30-1.31%116172636.892.90%
301210金杨股份35.1261.25-0.47-1.32%2388842.670.77%
300014亿纬锂能49.3326.46-0.68-1.36%6028729893.030.32%
688223晶科能源8.6337.52-0.12-1.37%116685.710083.290.38%
603028赛福天7.16-58.15-0.10-1.38%324892336.071.13%
300141和顺电气9.98555.05-0.14-1.38%284322833.31.13%
301226祥明智能24.77132.55-0.35-1.39%81852029.111.67%
300129泰胜风能7.7535.25-0.11-1.40%372092892.960.56%
300080易成新能4.93-20.85-0.07-1.40%586112893.680.31%
002922伊戈尔17.0626.31-0.25-1.44%405906955.581.10%
002074国轩高科23.4039.74-0.35-1.47%7824718353.160.59%
300124汇川技术59.9733.80-0.91-1.49%6212737385.240.27%
002882金龙羽17.6566.43-0.27-1.51%308755489.921.25%
300490华自科技9.77-11.31-0.15-1.51%501954926.081.28%
688005容百科技38.23226.86-0.59-1.52%22807.028755.2640.72%
300530领湃科技21.33-15.70-0.33-1.52%135102889.360.85%
300827上能电气48.0945.58-0.75-1.54%182878779.640.70%
603381永臻股份23.6318.89-0.37-1.54%121522886.582.32%
600192长城电工6.37-15.88-0.10-1.55%249251600.630.56%
300217东方电热5.6324.61-0.09-1.57%32488518407.072.65%
301031中熔电气109.9648.10-1.76-1.58%12071336.250.28%
603488展鹏科技8.55214.87-0.14-1.61%196311689.860.67%
600590泰豪科技5.32-15.66-0.09-1.66%452992411.230.54%
002112三变科技11.6222.71-0.20-1.69%359034182.311.37%
300068南都电源18.33-91.32-0.32-1.72%17110731475.572.06%
688567孚能科技12.57-25.25-0.22-1.72%54487.766859.970.45%
002090金智科技9.5651.93-0.17-1.75%855718236.282.16%
300125ST聆达5.96-1.90-0.11-1.81%501772988.121.89%
300438鹏辉能源34.77-102.32-0.65-1.84%5758020089.881.42%
600869远东股份4.79-64.71-0.09-1.84%887064267.460.40%
688303大全能源27.50-130.63-0.52-1.86%31232.548601.4560.57%
688819天能股份29.5013.94-0.56-1.86%10475.83110.2080.11%
600212绿能慧充8.95-579.36-0.17-1.86%1114029950.5112.18%
688599天合光能23.79-132.18-0.46-1.90%63627.8615219.590.29%
301023江南奕帆51.4535.46-1.00-1.91%1677866.980.56%
600438通威股份26.63-17.89-0.52-1.92%13631936393.820.30%
002580圣阳股份8.5822.65-0.17-1.94%681585888.651.51%
002452长高电新7.9826.04-0.16-1.97%15213912248.692.95%
834639晨光电缆7.9850.16-0.16-1.97%162281311.4921.38%
603530神马电力22.2034.50-0.45-1.99%89932004.340.21%
601369陕鼓动力9.2316.58-0.20-2.12%923758566.4490.55%
430718合肥高科17.8224.93-0.39-2.14%66281191.1491.55%
835237力佳科技35.7037.54-0.81-2.22%90133217.561.39%
688032禾迈股份130.0147.04-2.98-2.24%6052.6597927.2070.98%
600152维科技术6.97-88.18-0.16-2.24%968766790.261.83%
605196华通线缆12.4818.12-0.29-2.27%535446728.7291.05%
301362民爆光电44.8220.30-1.06-2.31%32861488.191.11%
300824北鼎股份9.8255.37-0.27-2.68%551105460.681.74%
300093金刚光伏18.51-7.41-0.51-2.68%6809012635.423.16%
688390固德威49.11-371.33-1.39-2.75%30821.715207.311.27%
600550保变电气9.45-357.57-0.27-2.78%24845023660.391.35%
688349三一重能29.5921.85-0.85-2.79%9480.632826.3620.50%
873593鼎智科技39.60120.08-1.14-2.80%167866682.4951.47%
300118东方日升14.40-11.13-0.42-2.83%34017148940.043.67%
300407凯发电气11.8740.49-0.35-2.86%374414481.751.53%
834062科润智控10.1639.90-0.30-2.87%581405909.6584.49%
300222科大智能13.22-192.26-0.40-2.94%837244.9109536.913.17%
603679华体科技16.77-92.39-0.52-3.01%372476257.72.28%
002865钧达股份62.10-11.48-1.94-3.03%2968218570.51.32%
603988中电电机20.87257.38-0.66-3.07%5935712561.892.52%
300423昇辉科技8.31-3.50-0.29-3.37%918537699.142.76%
301121紫建电子54.2847.13-1.93-3.43%179019774.44.96%
003023彩虹集团20.0018.34-0.74-3.57%317246478.446.06%
837046亿能电力16.4086.24-0.61-3.59%145692420.0263.19%
603215比依股份15.1322.31-0.58-3.69%195152994.832.77%
688719爱科赛博29.3040.61-1.15-3.78%10962.693256.9061.49%
300484蓝海华腾26.13236.41-1.03-3.79%12935933857.247.87%
301266宇邦新材44.3557.58-1.75-3.80%2546511318.996.79%
300117*ST嘉寓1.26-0.57-0.05-3.82%3775634757.95.27%
605336帅丰电器12.7724.79-0.54-4.06%346794442.051.89%
300340科恒股份12.74-6.58-0.65-4.85%19108024556.7610.63%
688408中信博79.2328.15-4.45-5.32%21286.5517058.041.05%
688429时创能源25.08-20.11-1.55-5.82%19706.155027.2842.41%
002184海得控制12.44-47.86-0.78-5.90%16336420321.936.80%
600481双良节能6.37-9.60-0.40-5.91%64725641484.883.46%
834770艾能聚23.1575.63-1.74-6.99%6083814160.567.43%
002227奥特迅13.82-89.78-1.14-7.62%20791028905.268.40%

转至中信博(688408)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。