中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精艺股份(002295)有色金属冶炼和压延加工业上涨家数:61下跌家数:17平均涨幅:+0.58%平均换手:0.36%总成交额:35.46亿元
更新时间：2024-07-01 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材2.88-7.52+0.26+9.92%22102636.540.43%
000831中国稀土27.191447.05+1.84+7.26%26483570856.452.50%
600111北方稀土18.1643.74+0.96+5.58%33350260237.480.92%
600392盛和资源8.87390.75+0.25+2.90%17405615404.190.99%
002128电投能源21.669.94+0.56+2.65%241305194.410.11%
300618寒锐钴业27.0255.81+0.57+2.16%111103003.970.41%
601609金田股份5.7815.51+0.12+2.12%214201244.280.14%
002842翔鹭钨业5.26-9.59+0.09+1.74%11127591.630.52%
002114罗平锌电4.33-6.04+0.07+1.64%20802903.030.64%
600331宏达股份5.88-108.26+0.09+1.55%208071222.920.10%
000633合金投资4.00258.92+0.06+1.52%262421054.590.68%
688257新锐股份15.5516.77+0.22+1.44%885.67136.68790.07%
002167东方锆业5.77-36.92+0.08+1.41%696174047.790.92%
002378章源钨业5.8251.38+0.08+1.39%271291585.260.23%
301219腾远钴业38.7822.23+0.52+1.36%56212190.990.33%
000060中金岭南4.2926.42+0.05+1.18%578232479.560.15%
600490鹏欣资源2.63-57.63+0.03+1.15%477331262.220.24%
002578闽发铝业2.6696.21+0.03+1.14%16951453.540.20%
002540亚太科技5.3511.47+0.06+1.13%11899636.910.14%
300697电工合金11.0529.71+0.11+1.01%201342235.440.79%
600549厦门钨业17.4115.54+0.16+0.93%555209739.620.39%
601388怡球资源2.2155.55+0.02+0.91%37039822.070.17%
000960锡业股份15.6317.53+0.14+0.90%395676175.560.24%
000933神火股份20.418.43+0.18+0.89%161523295.550.07%
600362江西铜业23.8912.80+0.21+0.89%165013932.40.08%
300489光智科技20.44-12.28+0.17+0.84%50711031.810.37%
600459贵研铂业13.6220.50+0.11+0.81%75821033.090.10%
000629钒钛股份2.5229.41+0.02+0.80%513461293.180.06%
000751锌业股份2.6462.75+0.02+0.76%23446622.130.17%
000878云南铜业12.5516.20+0.09+0.72%273193425.010.14%
600206有研新材8.9640.32+0.06+0.67%233702111.920.28%
002716湖南白银3.13-58.56+0.02+0.64%615991921.210.28%
600961株冶集团9.5016.18+0.06+0.64%121511154.410.16%
600531豫光金铅6.4811.81+0.04+0.62%453472943.770.42%
002182宝武镁业11.3535.56+0.07+0.62%180822056.960.23%
600219南山铝业3.8311.78+0.02+0.52%825723164.190.07%
601600中国铝业7.6718.45+0.04+0.52%13907110687.330.11%
002237恒邦股份11.5724.87+0.06+0.52%128001480.710.14%
605208永茂泰6.2636.74+0.03+0.48%6461407.250.20%
000612焦作万方6.5310.96+0.03+0.46%742074879.550.62%
873576天力复合17.6820.36+0.08+0.45%50289.34420.15%
000807云铝股份13.5711.11+0.06+0.44%261703560.630.08%
002149西部材料14.0234.61+0.06+0.43%4758667.680.10%
600595中孚实业2.509.99+0.01+0.40%586531474.670.15%
002824和胜股份12.8126.71+0.05+0.39%3688476.110.19%
300963中洲特材10.8032.91+0.04+0.37%6759734.070.47%
601212白银有色2.79308.90+0.01+0.36%577361616.990.08%
000657中钨高新9.1728.56+0.03+0.33%376683481.460.30%
601137博威合金15.299.99+0.05+0.33%133092046.090.17%
002171楚江新材6.6116.30+0.02+0.30%14349954.420.11%
000962东方钽业10.2429.03+0.03+0.29%124361280.80.25%
000630铜陵有色3.6216.69+0.01+0.28%1318284772.640.13%
601702华峰铝业18.3118.60+0.05+0.27%4764878.90.05%
003038鑫铂股份14.8111.64+0.04+0.27%5417806.950.42%
002203海亮股份8.0014.54+0.02+0.25%5948476.690.03%
002532天山铝业8.1315.60+0.02+0.25%347592839.070.08%
601677明泰铝业11.5810.62+0.02+0.17%119561392.730.10%
688231隆达股份14.1661.08+0.02+0.14%707.72100.07250.06%
603527众源新材7.1121.07+0.01+0.14%4095292.840.13%
600456宝钛股份25.5621.55+0.03+0.12%51321317.310.11%
002988豪美新材15.3617.40+0.01+0.07%3526544.640.14%
600110诺德股份3.05-45.420.000.00%27685851.880.16%
600255鑫科材料1.73-70.800.000.00%18326316.930.10%
002160常铝股份2.71-190.790.000.00%13367364.480.17%
002295精艺股份5.3255.080.000.00%6581352.70.26%
300034钢研高纳15.8934.810.000.00%182732912.680.24%
300057万顺新材4.04-58.800.000.00%7229293.660.10%
002501利源股份1.04-20.830.000.00%24458252.160.07%
603399吉翔股份6.19-10.630.000.00%15288952.830.30%
000737北方铜业9.2724.79-0.01-0.11%833167781.3511.15%
002333罗普斯金5.3675.11-0.01-0.19%152482.010.03%
600768宁波富邦6.9969.08-0.02-0.29%2836200.010.21%
603978深圳新星8.92-8.81-0.03-0.34%2139192.960.13%
002667威领股份4.69-4.74-0.02-0.42%11689556.90.50%
002240盛新锂能13.36129.62-0.06-0.45%180872440.220.21%
603876鼎胜新材9.2219.99-0.05-0.54%6074563.380.07%
688122西部超导38.0337.74-0.29-0.76%3701.621409.0740.06%
002379宏创控股5.81-50.39-0.05-0.85%286371673.920.25%
603799华友钴业21.9013.05-0.23-1.04%342837549.120.20%
688102斯瑞新材11.3062.49-0.12-1.05%7368.82835.09520.23%
300855图南股份26.1530.62-0.29-1.10%2454647.290.09%
002428云南锗业10.701408.17-0.16-1.47%10876711745.911.67%
002460赣锋锂业28.1626.90-0.49-1.71%240866810.190.20%
002466天齐锂业29.28-32.59-0.63-2.11%3790111175.910.26%
300337银邦股份7.8279.30-0.28-3.46%22112717504.143.11%
600361创新新材3.8517.14-0.18-4.47%2472289792.183.09%

转至精艺股份（002295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。