|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:74下跌家数:9平均涨幅:+1.77%平均换手:2.68%总成交额:291.00亿元 更新时间：2024-11-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.54 | -30.11 | +0.14 | +10.00% | 1423749 | 20912.56 | 4.02% | | 002428 | 云南锗业 | 25.76 | 407.25 | +2.34 | +9.99% | 808107.1 | 201648 | 12.37% | | 002824 | 和胜股份 | 19.14 | 57.72 | +1.37 | +7.71% | 234803 | 44790.7 | 12.41% | | 002171 | 楚江新材 | 6.79 | 44.91 | +0.48 | +7.61% | 354191 | 23386.83 | 2.73% | | 000612 | 焦作万方 | 8.07 | 12.53 | +0.43 | +5.63% | 445330 | 35278.73 | 3.74% | | 600531 | 豫光金铅 | 7.42 | 12.49 | +0.30 | +4.21% | 431031 | 31896.48 | 3.95% | | 300337 | 银邦股份 | 17.89 | 140.13 | +0.68 | +3.95% | 670650 | 119702.7 | 9.43% | | 688122 | 西部超导 | 52.39 | 44.00 | +1.96 | +3.89% | 83563 | 43388.49 | 1.29% | | 873576 | 天力复合 | 27.44 | 47.86 | +0.98 | +3.70% | 22858 | 6274.999 | 7.05% | | 002182 | 宝武镁业 | 10.96 | 43.01 | +0.38 | +3.59% | 207786 | 22631.74 | 2.67% | | 002378 | 章源钨业 | 7.40 | 49.30 | +0.23 | +3.21% | 453493 | 33439.89 | 3.79% | | 002667 | 威领股份 | 10.03 | -9.28 | +0.30 | +3.08% | 193955 | 19777.79 | 8.22% | | 600490 | 鹏欣资源 | 3.38 | -41.23 | +0.10 | +3.05% | 442802 | 14809.25 | 2.22% | | 300034 | 钢研高纳 | 17.68 | 43.00 | +0.50 | +2.91% | 175523 | 31049.85 | 2.29% | | 300855 | 图南股份 | 25.87 | 31.20 | +0.73 | +2.90% | 26917 | 6931.18 | 0.96% | | 688231 | 隆达股份 | 15.18 | 106.18 | +0.41 | +2.78% | 14585 | 2216.318 | 1.15% | | 600456 | 宝钛股份 | 31.89 | 29.79 | +0.86 | +2.77% | 70358 | 22187.42 | 1.47% | | 300697 | 电工合金 | 13.17 | 38.05 | +0.35 | +2.73% | 51614 | 6763.47 | 2.03% | | 600595 | 中孚实业 | 3.07 | 11.26 | +0.08 | +2.68% | 524775 | 15985.75 | 1.31% | | 002240 | 盛新锂能 | 15.07 | -16.25 | +0.39 | +2.66% | 150318 | 22514.68 | 1.73% | | 002379 | 宏创控股 | 7.08 | -69.85 | +0.17 | +2.46% | 130247 | 9067.311 | 1.15% | | 688102 | 斯瑞新材 | 9.25 | 62.20 | +0.22 | +2.44% | 47147 | 4282.906 | 1.13% | | 000060 | 中金岭南 | 5.17 | 25.05 | +0.12 | +2.38% | 593670 | 30477.74 | 1.59% | | 600331 | 宏达股份 | 8.67 | -3175.34 | +0.20 | +2.36% | 322790 | 27741.44 | 1.59% | | 600111 | 北方稀土 | 24.41 | 63.23 | +0.56 | +2.35% | 1393657 | 338288.6 | 3.86% | | 000629 | 钒钛股份 | 3.07 | 76.76 | +0.07 | +2.33% | 1400717 | 42586.32 | 1.52% | | 601212 | 白银有色 | 3.23 | -135.42 | +0.07 | +2.22% | 425940 | 13657.72 | 0.58% | | 600255 | 鑫科材料 | 2.32 | 307.32 | +0.05 | +2.20% | 387624 | 8972.32 | 2.15% | | 002988 | 豪美新材 | 20.44 | 22.15 | +0.44 | +2.20% | 30336 | 6150.1 | 1.22% | | 600361 | 创新新材 | 4.26 | 16.99 | +0.09 | +2.16% | 234401 | 9962.86 | 2.35% | | 002842 | 翔鹭钨业 | 6.66 | -15.12 | +0.13 | +1.99% | 101171 | 6654.89 | 4.69% | | 600961 | 株冶集团 | 9.24 | 14.98 | +0.18 | +1.99% | 182523 | 16682.74 | 2.43% | | 601702 | 华峰铝业 | 17.30 | 15.65 | +0.33 | +1.94% | 53934 | 9217.5 | 0.54% | | 300057 | 万顺新材 | 5.81 | -52.21 | +0.11 | +1.93% | 170694 | 9891.6 | 2.31% | | 000751 | 锌业股份 | 3.18 | 114.73 | +0.06 | +1.92% | 276178 | 8712.02 | 1.96% | | 002149 | 西部材料 | 16.40 | 43.67 | +0.30 | +1.86% | 47825 | 7827.64 | 0.98% | | 600110 | 诺德股份 | 3.99 | -30.84 | +0.07 | +1.79% | 135678 | 5383.66 | 0.78% | | 603876 | 鼎胜新材 | 9.60 | 29.31 | +0.16 | +1.69% | 144451 | 13801.8 | 1.63% | | 002114 | 罗平锌电 | 6.01 | -11.76 | +0.10 | +1.69% | 103493 | 6229.13 | 3.20% | | 300618 | 寒锐钴业 | 38.85 | 68.78 | +0.62 | +1.62% | 123458 | 47830.44 | 4.53% | | 002160 | 常铝股份 | 3.90 | 44.31 | +0.06 | +1.56% | 155696 | 6066.11 | 1.96% | | 002203 | 海亮股份 | 9.16 | 17.82 | +0.14 | +1.55% | 47780 | 4350.68 | 0.25% | | 603978 | 深圳新星 | 19.28 | -21.38 | +0.28 | +1.47% | 88110 | 16960.38 | 4.55% | | 002460 | 赣锋锂业 | 35.11 | -41.58 | +0.50 | +1.44% | 202553 | 70835.51 | 1.68% | | 603799 | 华友钴业 | 32.37 | 16.36 | +0.46 | +1.44% | 239792 | 77364.94 | 1.42% | | 600549 | 厦门钨业 | 20.70 | 15.93 | +0.28 | +1.37% | 340767 | 70244.88 | 2.41% | | 002578 | 闽发铝业 | 3.17 | 114.04 | +0.04 | +1.28% | 99218 | 3147.89 | 1.15% | | 002540 | 亚太科技 | 5.73 | 13.81 | +0.07 | +1.24% | 80268 | 4598.78 | 0.92% | | 603527 | 众源新材 | 8.34 | 22.51 | +0.10 | +1.21% | 45919 | 3813.03 | 1.45% | | 000657 | 中钨高新 | 10.06 | 37.46 | +0.12 | +1.21% | 279568 | 27872.5 | 2.24% | | 000630 | 铜陵有色 | 3.59 | 16.10 | +0.04 | +1.13% | 1810396 | 64504.37 | 1.72% | | 600768 | 宁波富邦 | 9.65 | 120.63 | +0.10 | +1.05% | 20762 | 1997.32 | 1.55% | | 600459 | 贵研铂业 | 14.78 | 21.95 | +0.15 | +1.03% | 102179 | 15037.19 | 1.37% | | 002466 | 天齐锂业 | 36.54 | -9.22 | +0.37 | +1.02% | 220912 | 80486.16 | 1.50% | | 601609 | 金田股份 | 5.97 | 20.48 | +0.06 | +1.02% | 120172 | 7134.92 | 0.81% | | 301219 | 腾远钴业 | 50.78 | 19.84 | +0.49 | +0.97% | 59873 | 30266.93 | 3.57% | | 600362 | 江西铜业 | 23.11 | 12.22 | +0.22 | +0.96% | 205458 | 47377.45 | 0.99% | | 000878 | 云南铜业 | 14.10 | 17.84 | +0.13 | +0.93% | 372271 | 52311.41 | 1.86% | | 601677 | 明泰铝业 | 13.25 | 10.31 | +0.11 | +0.84% | 133158 | 17569.85 | 1.12% | | 601388 | 怡球资源 | 2.72 | 69.55 | +0.02 | +0.74% | 338361 | 9208.67 | 1.54% | | 600219 | 南山铝业 | 4.23 | 10.27 | +0.03 | +0.71% | 592818 | 25016.35 | 0.51% | | 002532 | 天山铝业 | 8.58 | 10.93 | +0.06 | +0.70% | 230280 | 19688.95 | 0.56% | | 002128 | 电投能源 | 21.63 | 9.02 | +0.14 | +0.65% | 74148 | 15948.34 | 0.33% | | 000960 | 锡业股份 | 16.19 | 16.69 | +0.10 | +0.62% | 252092 | 40806.9 | 1.53% | | 002716 | 湖南白银 | 3.62 | -562.19 | +0.02 | +0.56% | 444227 | 16054.26 | 2.01% | | 002237 | 恒邦股份 | 11.30 | 22.76 | +0.06 | +0.53% | 75441 | 8512.29 | 0.83% | | 000633 | 合金投资 | 5.14 | 487.11 | +0.02 | +0.39% | 76157 | 3943.42 | 1.98% | | 000933 | 神火股份 | 18.90 | 7.96 | +0.05 | +0.27% | 231521 | 43535.39 | 1.03% | | 003038 | 鑫铂股份 | 15.85 | 17.01 | +0.04 | +0.25% | 16588 | 2627.42 | 0.98% | | 601600 | 中国铝业 | 7.94 | 13.12 | +0.02 | +0.25% | 1071995 | 85014.54 | 0.82% | | 000962 | 东方钽业 | 13.47 | 34.57 | +0.03 | +0.22% | 187401 | 25362.47 | 3.78% | | 600206 | 有研新材 | 11.97 | 50.33 | +0.02 | +0.17% | 220723 | 26354.91 | 2.61% | | 605208 | 永茂泰 | 7.04 | 60.13 | +0.01 | +0.14% | 26669 | 1876.74 | 0.81% | | 300489 | 光智科技 | 81.15 | -84.56 | +0.10 | +0.12% | 64600 | 51989.12 | 4.71% | | 000807 | 云铝股份 | 15.00 | 9.87 | 0.00 | 0.00% | 147775 | 22133.77 | 0.43% | | 002333 | 罗普斯金 | 5.53 | 83.56 | 0.00 | 0.00% | 32226 | 1784.45 | 0.49% | | 688257 | 新锐股份 | 16.42 | 17.43 | 0.00 | 0.00% | 10936 | 1796.131 | 0.82% | | 601137 | 博威合金 | 19.44 | 10.63 | -0.04 | -0.21% | 102973 | 19908.55 | 1.32% | | 300963 | 中洲特材 | 9.52 | 28.59 | -0.03 | -0.31% | 77215 | 7381.12 | 5.39% | | 603399 | 永杉锂业 | 9.20 | -52.23 | -0.04 | -0.43% | 177632 | 16225.03 | 3.47% | | 600392 | 盛和资源 | 12.66 | 82.98 | -0.06 | -0.47% | 1338562 | 170842.1 | 7.64% | | 000831 | 中国稀土 | 33.78 | -369.74 | -0.19 | -0.56% | 655855 | 220659.3 | 6.18% | | 000737 | 北方铜业 | 10.44 | 28.66 | -0.06 | -0.57% | 646408 | 66817.87 | 8.90% | | 002167 | 东方锆业 | 7.60 | -52.86 | -0.06 | -0.78% | 569224 | 42907.16 | 7.50% | | 600281 | 华阳新材 | 3.83 | -12.12 | -0.06 | -1.54% | 122357 | 4728.58 | 2.38% | | 002295 | 精艺股份 | 7.11 | 70.06 | -0.16 | -2.20% | 112560 | 7883.2 | 4.50% |
|