|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓鸣股份(300967)畜牧业上涨家数:20下跌家数:0平均涨幅:+2.88%平均换手:2.40%总成交额:29.36亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 6.62 | -13.74 | +0.44 | +7.12% | 337081 | 22216.71 | 15.95% | | 000735 | 罗牛山 | 4.76 | -52.49 | +0.20 | +4.39% | 177906 | 8378 | 1.55% | | 300967 | 晓鸣股份 | 9.17 | -11.74 | +0.37 | +4.20% | 38561 | 3525.3 | 3.09% | | 002321 | 华英农业 | 1.81 | -141.20 | +0.07 | +4.02% | 272713 | 4879.08 | 1.28% | | 603717 | 天域生物 | 4.98 | -3.96 | +0.19 | +3.97% | 36963 | 1817.66 | 1.27% | | 002234 | 民和股份 | 7.45 | -4.89 | +0.27 | +3.76% | 36737 | 2722.58 | 1.22% | | 002458 | 益生股份 | 7.86 | 54.75 | +0.28 | +3.69% | 69747 | 5443.97 | 0.93% | | 300498 | 温氏股份 | 15.70 | -279.62 | +0.50 | +3.29% | 378920 | 59271.56 | 0.70% | | 002157 | 正邦科技 | 2.55 | 2.28 | +0.08 | +3.24% | 389030 | 9891.12 | 0.66% | | 600975 | 新五丰 | 5.26 | -7.93 | +0.16 | +3.14% | 268533 | 14065.64 | 3.11% | | 001201 | 东瑞股份 | 14.08 | -12.26 | +0.41 | +3.00% | 29268 | 4103.16 | 1.88% | | 832786 | 骑士乳业 | 4.45 | 10.61 | +0.11 | +2.53% | 28426 | 1275.216 | 2.97% | | 002982 | 湘佳股份 | 14.61 | -42.49 | +0.31 | +2.17% | 21399 | 3133.35 | 2.32% | | 002299 | 圣农发展 | 10.88 | 39.80 | +0.20 | +1.87% | 108027 | 11790.18 | 0.88% | | 605296 | 神农集团 | 25.60 | -994.35 | +0.46 | +1.83% | 27003 | 6958.52 | 3.91% | | 002124 | ST天邦 | 2.16 | -6.11 | +0.03 | +1.41% | 231505 | 5000.39 | 1.17% | | 300313 | ST天山 | 5.57 | -47.50 | +0.07 | +1.27% | 37260 | 2074.81 | 2.02% | | 002714 | 牧原股份 | 36.57 | -305.25 | +0.41 | +1.13% | 288631 | 105794.8 | 0.76% | | 603477 | 巨星农牧 | 16.01 | -23.89 | +0.17 | +1.07% | 88793 | 14305.95 | 1.74% | | 300761 | 立华股份 | 17.46 | 19.83 | +0.07 | +0.40% | 39483 | 6919.7 | 0.65% |
|