中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南奕帆(301023)电气机械和器材制造业上涨家数:111下跌家数:215平均涨幅:-0.10%平均换手:0.64%总成交额:124.62亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技26.9748.82+4.41+19.55%227245648.79414.07%
603366日出东方14.38110.31+1.31+10.02%59545783232.957.32%
600105永鼎股份6.05630.27+0.55+10.00%19460811773.781.38%
603015弘讯科技11.6859.03+1.06+9.98%249212910.770.62%
002245蔚蓝锂芯13.0747.13+1.18+9.92%1045706133176.79.62%
603819神力股份11.9121.35+0.70+6.24%208642428.660.96%
300499高澜股份18.80-128.91+1.10+6.21%12348222839.924.58%
301082久盛电气20.99300.31+1.20+6.06%21364143818.2423.36%
002668TCL智家11.0512.29+0.56+5.34%826628999.540.76%
300409道氏技术17.6473.03+0.82+4.88%18750632391.383.66%
000922佳电股份12.7925.72+0.51+4.15%9900012833.681.69%
603398沐邦高科23.17-43.55+0.87+3.90%4531310295.451.04%
603606东方电缆57.2335.45+2.13+3.87%3059417334.390.44%
600577精达股份5.9123.12+0.21+3.68%49385229214.762.37%
002005ST德豪1.80-41.84+0.06+3.45%734561306.720.42%
688611杭州柯林35.7565.71+1.19+3.44%1757.81618.0030.16%
603333尚纬股份4.76323.93+0.14+3.03%21395810160.923.44%
300911亿田智能27.16-531.86+0.67+2.53%2806752.070.22%
002076星光股份2.18-299.52+0.05+2.35%630101364.090.61%
002531天顺风能8.8743.44+0.17+1.95%641255670.280.36%
002471中超控股2.71-530.41+0.05+1.88%878532388.40.68%
002176江特电机9.28-41.28+0.17+1.87%13629412439.960.80%
831396许昌智能13.1347.89+0.23+1.78%149571922.9841.59%
000521长虹美菱8.7411.65+0.14+1.63%559674896.90.64%
000921海信家电30.1213.03+0.48+1.62%135884068.020.15%
002692远程股份4.4845.63+0.07+1.59%15917706.890.22%
002169智光电气7.06-16.54+0.11+1.58%526803727.380.69%
603219富佳股份13.1735.00+0.19+1.46%88731164.450.57%
300808久量股份25.69-261.07+0.37+1.46%52311345.880.50%
603579荣泰健康14.8113.58+0.21+1.44%4906724.320.28%
600973宝胜股份4.32-162.21+0.06+1.41%318721373.390.23%
600690海尔智家29.2014.73+0.40+1.39%3978111569.20.06%
603486科沃斯48.4144.67+0.66+1.38%39821916.390.07%
000333美的集团71.8114.58+0.97+1.37%4281630582.380.06%
300035中科电气16.5840.36+0.22+1.34%331305456.590.57%
300820英杰电气59.7329.12+0.79+1.34%60023579.060.54%
603703盛洋科技13.842746.62+0.17+1.24%248783400.280.60%
002533金杯电工10.0512.49+0.12+1.21%527195302.180.83%
001326联域股份37.1623.92+0.43+1.17%28191049.931.36%
301187欧圣电气28.6322.28+0.33+1.17%2336671.020.49%
003021兆威机电67.0676.36+0.76+1.15%105826986.060.51%
603063禾望电气21.4926.90+0.24+1.13%141612999.590.32%
300208*ST中程2.76-1.71+0.03+1.10%7317201.470.11%
603489八方股份23.2093.04+0.24+1.05%51471191.070.22%
603350安乃达39.5536.30+0.40+1.02%80643160.372.84%
301155海力风电61.64-202.11+0.60+0.98%24961517.160.28%
600468百利电气5.2745.80+0.05+0.96%818314301.50.75%
603897长城科技22.2515.51+0.21+0.95%62581388.520.30%
600261阳光照明3.3019.70+0.03+0.92%18187598.010.14%
002543万和电气10.0116.08+0.09+0.91%8642863.280.13%
000070ST特信5.74-20.77+0.05+0.88%11241641.470.13%
002638勤上股份2.30-20.34+0.02+0.88%21896498.40.16%
300427红相股份7.29-7.83+0.06+0.83%215851564.40.45%
300069金利华电15.3874.41+0.12+0.79%4103630.750.35%
002677浙江美大7.6923.95+0.06+0.79%5432417.160.09%
300769德方纳米44.59-8.55+0.34+0.77%120265281.960.48%
002035华帝股份7.9313.68+0.06+0.76%195221551.190.25%
603016新宏泰29.3562.32+0.22+0.76%2132620.440.14%
873152天宏锂电24.18309.91+0.18+0.75%4475810367.517.98%
301502华阳智能43.2058.07+0.32+0.75%1387597.660.97%
002801微光股份23.6040.17+0.17+0.73%1456342.810.13%
002028思源电气78.0331.84+0.53+0.68%15771227.520.03%
601311骆驼股份8.9215.88+0.06+0.68%202041798.880.17%
001387雪祺电气15.5927.96+0.10+0.65%2835441.620.64%
603685晨丰科技12.8626.50+0.08+0.63%1561201.070.12%
600202哈空调5.03-2614.25+0.03+0.60%214171082.040.56%
688793倍轻松30.53-122.42+0.18+0.59%528.04160.73780.06%
603109神驰机电15.4518.38+0.09+0.59%1657254.890.08%
002745木林森8.7129.24+0.05+0.58%10515911.50.10%
300625三雄极光12.2928.10+0.07+0.57%2168266.210.13%
600983惠而浦8.9557.14+0.05+0.56%1523136.020.02%
002705新宝股份14.7911.70+0.08+0.54%77551145.990.10%
300626华瑞股份10.07-21.56+0.05+0.50%2224222.720.12%
834639晨光电缆8.1851.41+0.04+0.49%4400357.47140.38%
688779五矿新能6.38-33.34+0.03+0.47%26550.021684.0650.14%
002546新联电子4.3269.40+0.02+0.47%11774507.250.15%
002614奥佳华6.7270.89+0.03+0.45%12942869.90.29%
601126四方股份18.4221.47+0.08+0.44%69811287.990.09%
002959小熊电器43.9822.29+0.19+0.43%1230540.310.08%
301310鑫宏业25.9125.00+0.11+0.43%2535660.190.59%
002334英威腾7.2526.32+0.03+0.42%10741775.750.15%
600487亨通光电17.3516.06+0.07+0.41%97341683.320.04%
603515欧普照明17.4214.64+0.07+0.40%696120.960.01%
002452长高电新8.1726.66+0.03+0.37%476923864.910.92%
688395正弦电气19.1844.70+0.07+0.37%162.1730.92040.02%
603868飞科电器41.6627.61+0.15+0.36%422175.120.01%
603551奥普科技11.1915.41+0.04+0.36%81390.820.02%
688169石头科技213.8018.26+0.73+0.34%977.852081.5520.05%
603070万控智造12.3550.55+0.04+0.32%2460305.880.29%
000400许继电气28.3926.54+0.09+0.32%90542575.070.09%
300376ST易事特3.7145.40+0.01+0.27%5504203.840.02%
603829洛凯股份14.8820.66+0.04+0.27%1526227.120.10%
000651格力电器42.427.69+0.11+0.26%229859731.460.04%
688681科汇股份11.8753.20+0.03+0.25%2090.18249.86780.20%
300833浩洋股份43.7017.60+0.11+0.25%2111922.470.26%
603507振江股份27.1322.52+0.06+0.22%3108844.290.17%
603050科林电气22.7223.07+0.05+0.22%782177.520.03%
300894火星人14.18145.53+0.03+0.21%6807958.740.23%
301327华宝新能82.67216.15+0.17+0.21%294241.960.08%
605365立达信16.0923.65+0.03+0.19%2533405.260.05%
688148芳源股份6.13-6.37+0.01+0.16%9703.75590.51220.19%
002738中矿资源40.0042.20+0.06+0.15%150555976.680.21%
603701德宏股份14.13181.05+0.02+0.14%57981.620.02%
002508老板电器22.4713.58+0.03+0.13%3989898.260.04%
600379宝光股份10.1740.37+0.01+0.10%1376139.930.04%
002139拓邦股份12.9523.36+0.01+0.08%8541211092.780.80%
300274阳光电源82.2717.38+0.06+0.07%2141517569.040.13%
301320豪江智能16.3261.13+0.01+0.06%1579256.80.23%
300750宁德时代268.4124.13+0.15+0.06%978826252.920.03%
301008宏昌科技20.8232.05+0.01+0.05%716148.380.07%
603195公牛集团73.7422.06+0.02+0.03%1163860.490.01%
600192长城电工6.47-16.120.000.00%7220466.230.16%
600241时代万恒7.5563.470.000.00%2846214.480.10%
600268国电南自7.1326.440.000.00%10516748.350.10%
600478科力远4.72-107.510.000.00%15985750.310.10%
600517国网英大5.7019.560.000.00%9040514.520.02%
002090金智科技9.7352.860.000.00%331503205.810.84%
002300太阳电缆5.6235.990.000.00%6375357.660.09%
002309*ST中利--------------
002335科华数据24.4737.600.000.00%3772920.240.09%
002346柘中股份9.93-95.670.000.00%1403139.130.04%
300105龙源技术7.3125.560.000.00%3552259.180.07%
601616广电电气3.8170.010.000.00%11126422.840.13%
002560通达股份6.6077.650.000.00%7785514.180.17%
603618杭电股份5.6128.540.000.00%10661596.840.15%
605288凯迪股份35.0827.310.000.00%22077.060.03%
688330宏力达28.6717.350.000.00%535.04152.80710.04%
688517金冠电气14.5820.170.000.00%676.5798.47940.05%
688772珠海冠宇16.9259.130.000.00%5081.42855.72630.05%
301291明阳电气40.9020.70-0.01-0.02%1752719.760.14%
688676金盘科技33.9226.98-0.01-0.03%2328.67787.4370.05%
605378野马电池17.7322.68-0.01-0.06%1409249.680.08%
300447全信股份14.3768.48-0.01-0.07%2692385.260.13%
300693盛弘股份24.9119.36-0.02-0.08%47921189.470.19%
603519立霸股份12.4424.50-0.01-0.08%957118.760.04%
002242九阳股份11.2069.51-0.01-0.09%5701638.610.07%
301332德尔玛11.0145.04-0.01-0.09%181732011.170.69%
603031安孚科技31.1840.44-0.03-0.10%2690835.80.13%
603075热威股份19.9828.15-0.02-0.10%859171.860.21%
002606大连电瓷9.9525.82-0.01-0.10%3064304.40.07%
300040九洲集团6.7742.13-0.01-0.15%14401978.20.31%
301418协昌科技37.5259.57-0.06-0.16%482180.530.16%
605066天正电气6.0726.35-0.01-0.16%2892175.850.06%
300207欣旺达23.7329.78-0.04-0.17%221845235.980.13%
603303得邦照明11.8515.87-0.02-0.17%1702201.690.04%
301295美硕科技23.1971.94-0.04-0.17%706164.140.25%
000541佛山照明5.7729.53-0.01-0.17%8427487.040.07%
002724海洋王5.69633.59-0.01-0.18%4046230.550.07%
002459晶澳科技17.03-268.78-0.03-0.18%484098222.790.15%
605222起帆电缆16.4130.06-0.03-0.18%1124184.660.03%
300048合康新能5.39-34.50-0.01-0.19%8554460.730.08%
300569天能重工5.35104.48-0.01-0.19%6871367.370.07%
600847万里股份9.97-41.58-0.02-0.20%77577.220.05%
605555德昌股份19.5920.24-0.04-0.20%1384270.90.10%
002860星帅尔9.3717.29-0.02-0.21%2323217.880.08%
002056横店东磁13.8620.65-0.03-0.22%5524765.930.03%
600885宏发股份32.2521.57-0.07-0.22%39711282.30.04%
688472阿特斯13.0423.83-0.03-0.23%17076.62218.8390.12%
603312西典新能34.2327.30-0.08-0.23%819280.230.24%
300913兆龙互连33.6874.19-0.08-0.24%1646551.530.08%
000533顺钠股份4.2033.18-0.01-0.24%13226555.630.19%
300632光莆股份12.4676.40-0.03-0.24%2322288.60.10%
300593新雷能12.41-33.86-0.03-0.24%5414668.920.12%
002276万马股份8.0824.68-0.02-0.25%132721073.50.13%
301012扬电科技23.6958.62-0.06-0.25%2096494.970.18%
002218拓日新能3.75-885.60-0.01-0.27%10177380.840.07%
600336澳柯玛7.45-120.13-0.02-0.27%12443922.860.16%
600312平高电气18.1722.01-0.05-0.27%61161110.540.05%
300014亿纬锂能49.8726.75-0.14-0.28%117645849.470.06%
600152维科技术7.11-89.95-0.02-0.28%206921460.970.39%
300889爱克股份13.95-51.41-0.04-0.29%3971556.280.41%
002498汉缆股份3.4518.05-0.01-0.29%17214596.030.05%
002451摩恩电气6.80163.14-0.02-0.29%6418435.750.15%
002733雄韬股份13.5363.10-0.04-0.29%2836382.170.08%
300272开能健康6.5743.44-0.02-0.30%3934258.480.09%
301278快可电子39.0423.92-0.12-0.31%1479574.830.44%
603355莱克电气23.5611.58-0.08-0.34%39893.780.01%
002249大洋电机5.6517.88-0.02-0.35%11564653.530.06%
002576通达动力14.1039.70-0.05-0.35%2085294.240.13%
601877正泰电器22.5511.56-0.08-0.35%531912030.02%
301439泓淋电力13.9127.63-0.05-0.36%1069148.740.06%
300660江苏雷利32.1533.56-0.12-0.37%66582130.990.21%
002168ST惠程2.65-66.71-0.01-0.38%9970264.420.13%
603045福达合金13.0936.27-0.05-0.38%3279429.770.24%
000049德赛电池26.1123.88-0.10-0.38%64961696.040.17%
002823凯中精密15.1233.10-0.06-0.40%5732866.210.26%
002339积成电子7.30375.98-0.03-0.41%203101484.570.42%
301386未来电器21.7533.25-0.09-0.41%673146.410.16%
001208华菱线缆9.5046.02-0.04-0.42%4635441.390.17%
688033天宜上佳7.03-5.82-0.03-0.42%10834.78759.75450.19%
003023彩虹集团20.6518.94-0.09-0.43%106432203.572.03%
430718合肥高科18.1325.36-0.08-0.44%2572461.86720.60%
688663新风光22.5719.04-0.10-0.44%693.72156.48820.05%
300279和晶科技6.7158.20-0.03-0.45%8378559.010.18%
001283豪鹏科技48.7056.16-0.22-0.45%414201.410.07%
301361众智科技26.5043.61-0.12-0.45%821217.740.28%
002290禾盛新材17.5751.98-0.08-0.45%2824496.530.11%
001259利仁科技24.74125.43-0.12-0.48%85482112.173.90%
301525儒竞科技59.1133.81-0.29-0.49%588346.330.25%
603728鸣志电器54.79221.18-0.27-0.49%52132847.190.12%
601179中国西电8.0536.50-0.04-0.49%225381818.380.04%
300341麦克奥迪22.1166.74-0.11-0.50%127772803.150.25%
300247融捷健康3.9885.72-0.02-0.50%8620343.850.11%
300919中伟股份41.1320.46-0.21-0.51%47411946.380.05%
605277新亚电子13.6732.61-0.07-0.51%4040551.260.13%
300217东方电热5.6924.87-0.03-0.52%990445664.250.81%
301222浙江恒威28.2323.86-0.15-0.53%624176.310.21%
002364中恒电气7.4744.31-0.04-0.53%10396781.660.19%
688778厦钨新能50.2843.84-0.28-0.55%4028.612014.030.10%
002706良信股份7.1519.72-0.04-0.56%11757841.670.13%
873339恒太照明8.9035.02-0.05-0.56%4732419.85140.31%
600089特变电工13.8912.48-0.08-0.57%154962155.530.03%
603488展鹏科技8.64217.13-0.05-0.58%5361464.450.18%
300617安靠智电28.7727.33-0.17-0.59%1315378.970.09%
301210金杨股份35.3861.70-0.21-0.59%581205.390.19%
002723小崧股份6.59-36.42-0.04-0.60%7940524.370.25%
301359东南电子24.4848.01-0.15-0.61%1158283.870.44%
002851麦格米特43.4841.11-0.27-0.62%143866257.240.33%
603530神马电力22.5134.98-0.14-0.62%1628366.750.04%
002358森源电气4.6636.73-0.03-0.64%13658638.370.15%
300438鹏辉能源35.19-103.55-0.23-0.65%188546592.340.47%
603097江苏华辰22.7329.91-0.15-0.66%2754627.950.69%
301388欣灵电气23.78133.89-0.16-0.67%815194.220.30%
600522中天科技16.2119.99-0.11-0.67%365645902.420.11%
688032禾迈股份132.0847.79-0.91-0.68%1352.941780.6940.22%
301168通灵股份30.3540.18-0.21-0.69%1591482.320.32%
603028赛福天7.21-58.56-0.05-0.69%9137660.980.32%
300824北鼎股份10.0256.49-0.07-0.69%142561424.020.45%
688345博力威21.40-25.53-0.15-0.70%355.8876.060.04%
002927泰永长征12.8468.94-0.09-0.70%4061522.820.18%
300265通光线缆8.5268.20-0.06-0.70%9741828.560.21%
002518科士达19.8722.66-0.14-0.70%4425879.270.08%
300490华自科技9.85-11.40-0.07-0.71%189661860.590.48%
603583捷昌驱动22.3627.68-0.16-0.71%74091649.510.19%
002617露笑科技6.9275.47-0.05-0.72%339342346.250.18%
688005容百科技38.54228.70-0.28-0.72%4908.991889.6080.16%
603861白云电器9.6224.29-0.07-0.72%6011578.640.14%
002882金龙羽17.7966.95-0.13-0.73%82051455.410.33%
300032金龙机电5.45-9.87-0.04-0.73%234901271.080.29%
301362民爆光电45.5420.63-0.34-0.74%793362.710.27%
603677奇精机械13.2944.17-0.10-0.75%1377183.830.07%
002922伊戈尔17.1826.49-0.13-0.75%99481710.180.27%
002879长缆科技14.5129.54-0.11-0.75%2891420.010.22%
300129泰胜风能7.8035.48-0.06-0.76%8750682.750.13%
605196华通线缆12.6718.40-0.10-0.78%223852821.940.44%
002580圣阳股份8.6822.91-0.07-0.80%2053217800.45%
688063派能科技47.97-115.59-0.39-0.81%3157.441510.0680.13%
301031中熔电气110.8148.47-0.91-0.81%369409.230.09%
600520文一科技36.32219.36-0.30-0.82%115714223.190.73%
603344星德胜22.4323.24-0.19-0.84%869195.40.18%
688226威腾电气18.6420.16-0.16-0.85%1160.46216.53670.07%
002270华明装备17.4327.08-0.15-0.85%3036529.360.04%
605117德业股份91.1323.88-0.79-0.86%52194755.570.09%
688819天能股份29.8014.08-0.26-0.86%2995.02891.17360.03%
301120新特电气10.20216.12-0.09-0.87%4817492.60.31%
600212绿能慧充9.04-585.19-0.08-0.88%170311550.290.33%
300763锦浪科技69.8740.06-0.62-0.88%83055790.580.26%
300001特锐德23.4134.53-0.21-0.89%180074204.820.18%
688348昱能科技57.8047.72-0.52-0.89%2506.761447.6980.31%
300342天银机电18.83177.04-0.17-0.89%218064095.970.52%
000586汇源通信9.95-938.22-0.09-0.90%3637361.10.19%
300068南都电源18.48-92.07-0.17-0.91%6151111328.820.74%
002350北京科锐6.41-26.22-0.06-0.93%173061109.590.33%
688567孚能科技12.67-25.45-0.12-0.94%9513.3891198.7940.08%
600580卧龙电驱14.6578.17-0.14-0.95%256463750.240.20%
688349三一重能30.1522.26-0.29-0.95%1382.5416.55970.07%
688339亿华通-U26.23-19.71-0.26-0.98%2432.11636.55940.15%
300933中辰股份7.0664.91-0.07-0.98%9603680.470.21%
300124汇川技术60.2833.98-0.60-0.99%1760610671.20.08%
688599天合光能24.01-133.40-0.24-0.99%17540.044211.5040.08%
300080易成新能4.95-20.93-0.05-1.00%193029530.10%
600416湘电股份13.8388.59-0.14-1.00%89911240.390.07%
002953日丰股份8.8924.98-0.09-1.00%7832698.630.29%
002074国轩高科23.5139.92-0.24-1.01%195844604.820.15%
300670大烨智能6.80-19.12-0.07-1.02%4143282.70.18%
601012隆基绿能18.42-18.74-0.19-1.02%69856128890.09%
600869远东股份4.83-65.25-0.05-1.02%20649999.120.09%
300423昇辉科技8.51-3.59-0.09-1.05%277622349.930.84%
300252金信诺9.43-19.14-0.10-1.05%191451799.480.36%
603331百达精工10.2747.81-0.11-1.06%323243345.961.61%
300407凯发电气12.0941.24-0.13-1.06%85921035.240.35%
300153科泰电源8.2970.61-0.09-1.07%7454619.190.23%
002491通鼎互联4.57145.21-0.05-1.08%314441435.450.27%
600651飞乐音响4.49231.29-0.05-1.10%264511192.880.11%
603381永臻股份23.7318.97-0.27-1.13%46221101.960.88%
002527新时达8.42-11.15-0.10-1.17%241772036.140.46%
688717艾罗能源59.7346.20-0.71-1.17%1157.46691.02540.36%
300932三友联众14.6249.98-0.18-1.22%151012236.990.93%
002756永兴材料47.5219.33-0.59-1.23%93344427.490.24%
837046亿能电力16.8088.34-0.21-1.23%3207538.22810.70%
300530领湃科技21.39-15.75-0.27-1.25%3815815.930.24%
300724捷佳伟创70.6610.11-0.91-1.27%116798252.060.41%
601369陕鼓动力9.3116.73-0.12-1.27%342393192.420.20%
603215比依股份15.5122.87-0.20-1.27%2276354.320.32%
301023江南奕帆51.7835.68-0.67-1.28%467241.940.16%
300141和顺电气9.99555.60-0.13-1.28%7213721.310.29%
300062中能电气6.08169.16-0.08-1.30%181271108.170.47%
300827上能电气48.2045.68-0.64-1.31%44612142.70.17%
688303大全能源27.65-131.34-0.37-1.32%13651.713762.7170.25%
835985海泰新能14.5920.27-0.20-1.35%188912716.2641.40%
300317珈伟新能4.37-46.03-0.06-1.35%12339540.80.15%
688223晶科能源8.6337.52-0.12-1.37%385863345.1410.12%
002129TCL中环10.63-4.87-0.15-1.39%882679387.050.22%
300510金冠股份4.91-132.97-0.07-1.41%261581288.60.32%
002112三变科技11.6522.77-0.17-1.44%120201403.030.46%
300403汉宇集团9.3923.13-0.14-1.47%294412764.520.70%
600590泰豪科技5.33-15.69-0.08-1.48%7682411.590.09%
002865钧达股份63.09-11.66-0.95-1.48%85745390.780.38%
688390固德威49.75-376.16-0.75-1.49%10511.15214.6540.43%
300444双杰电气7.5652.41-0.12-1.56%291402204.560.49%
002892科力尔15.37120.43-0.26-1.66%384095897.840.97%
300283温州宏丰6.49-74.59-0.11-1.67%160791044.750.52%
600438通威股份26.69-17.93-0.46-1.69%5491114706.460.12%
603988中电电机21.16260.96-0.37-1.72%183813920.310.78%
600550保变电气9.55-361.36-0.17-1.75%869228309.50.47%
600537亿晶光电3.37-4.96-0.06-1.75%349971183.90.30%
831627力王股份32.44145.06-0.59-1.79%66922147.5681.43%
688429时创能源26.15-20.96-0.48-1.80%3049.25796.71130.37%
301226祥明智能24.66131.96-0.46-1.83%2667660.690.54%
300713英可瑞19.54-44.15-0.37-1.86%334956546.353.82%
300093金刚光伏18.66-7.47-0.36-1.89%321195948.51.49%
300491通合科技17.1152.42-0.34-1.95%168842880.741.09%
300477合纵科技3.46-5.74-0.07-1.98%401541393.210.43%
688719爱科赛博29.8241.33-0.63-2.07%3887.751163.1750.53%
300125ST聆达5.94-1.89-0.13-2.14%181011084.620.68%
300117*ST嘉寓1.28-0.58-0.03-2.29%1150291470.071.60%
300340科恒股份13.08-6.75-0.31-2.32%9833412672.265.47%
600732爱旭股份14.69-6.78-0.35-2.33%7287810680.830.46%
688408中信博81.5128.96-2.17-2.59%3458.932830.8060.17%
300118东方日升14.40-11.13-0.42-2.83%18027425978.11.95%
834062科润智控10.1639.90-0.30-2.87%152861559.2431.18%
873593鼎智科技39.52119.84-1.22-2.99%59122348.230.52%
300018中元股份7.1742.87-0.23-3.11%569494124.241.49%
603679华体科技16.70-92.00-0.59-3.41%178593010.521.09%
605336帅丰电器12.8524.94-0.46-3.46%171242193.430.93%
835237力佳科技35.1836.99-1.33-3.64%38581367.6920.59%
300484蓝海华腾26.12236.32-1.04-3.83%4915712868.12.99%
301121紫建电子54.0546.93-2.16-3.84%87574765.292.43%
301266宇邦新材44.3157.53-1.79-3.88%109084850.42.91%
300222科大智能12.97-188.63-0.65-4.77%41253954513.366.49%
600481双良节能6.41-9.66-0.36-5.32%31973520641.91.71%
002184海得控制12.48-48.01-0.74-5.60%8157510154.953.40%
834770艾能聚23.2475.92-1.65-6.63%284866645.9643.48%
002227奥特迅13.89-90.24-1.07-7.15%9773013655.793.95%

转至江南奕帆（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。