中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富淼科技(688350)化学原料和化学制品制造业上涨家数:120下跌家数:204平均涨幅:-0.09%平均换手:0.23%总成交额:32.12亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002741光华科技19.39-62.50+1.76+9.98%195313787.080.54%
002469三维化学12.1434.29+1.10+9.96%21493526093.113.42%
603026石大胜华41.98-211.66+3.60+9.38%104534235.980.52%
301037保立佳12.30-16.18+0.83+7.24%87411095.971.75%
600470六国化工6.9449.90+0.45+6.93%37933426362.117.27%
603004鼎龙科技29.7943.59+1.76+6.28%4231512031.637.19%
603822嘉澳环保43.88-19.99+2.33+5.61%55832531.650.73%
600800渤海化学4.61-7.71+0.22+5.01%45672821993.54.12%
600367红星发展13.8072.00+0.60+4.55%669589312.252.08%
002211宏达新材4.34-58.77+0.18+4.33%1531376620.823.54%
301238瑞泰新材19.7469.92+0.80+4.22%384007612.361.80%
600844丹化科技3.51-8.58+0.11+3.24%1022093535.571.24%
688602康鹏科技8.90-297.48+0.25+2.89%13188.051162.7270.52%
603086先达股份5.01-21.32+0.13+2.66%4998248.050.11%
300107建新股份11.66368.72+0.29+2.55%131211514.210.38%
300082奥克股份7.36-20.12+0.18+2.51%209111531.630.31%
002759天际股份11.09-31.31+0.21+1.93%586446231.671.17%
600273嘉化能源8.8411.61+0.15+1.73%677715900.930.49%
600714金瑞矿业10.17135.11+0.17+1.70%7683765.670.27%
300886华业香料21.86111.37+0.36+1.67%649140.430.15%
300243瑞丰高材12.3955.58+0.20+1.64%5343655.030.28%
002170芭田股份8.5227.85+0.13+1.55%151691280.870.21%
600319亚星化学5.42-157.27+0.08+1.50%2144115.410.07%
002734利民股份8.5834.49+0.12+1.42%614975287.871.89%
002246北化股份12.94-2626.89+0.18+1.41%87481115.050.16%
300121阳谷华泰15.1429.54+0.21+1.41%69041030.090.16%
002326永太科技10.60-16.07+0.13+1.24%4556477.230.06%
301076新瀚新材20.9643.38+0.25+1.21%1386290.040.20%
002136安纳达11.05155.90+0.12+1.10%3147348.20.15%
603193润本股份25.1633.25+0.27+1.08%635158.110.06%
836419万德股份13.5727.43+0.12+0.89%2420329.94910.62%
301212联盛化学26.03161.79+0.23+0.89%1338342.420.50%
002915中欣氟材12.55-21.28+0.11+0.88%172512170.260.60%
002398垒知集团4.6036.68+0.04+0.88%21466983.040.37%
603585苏利股份12.52-295.45+0.10+0.81%978121.880.05%
603065宿迁联盛8.77128.25+0.07+0.80%104691.050.05%
000731四川美丰7.7617.64+0.06+0.78%6426496.170.11%
001333光华股份18.9022.13+0.14+0.75%1368258.670.31%
000830鲁西化工12.5112.67+0.08+0.64%105731318.260.06%
603928兴业股份9.3951.13+0.06+0.64%1232115.440.05%
300665飞鹿股份6.95-43.51+0.04+0.58%1973137.040.13%
301108洁雅股份28.4240.99+0.16+0.57%27879.320.08%
603181皇马科技10.8316.97+0.06+0.56%12513.520.00%
600989宝丰能源16.6419.38+0.09+0.54%1396231.550.00%
001231农心科技17.4132.95+0.09+0.52%33157.540.09%
301300远翔新材27.6645.70+0.14+0.51%29782.020.10%
000930中粮科技5.97-42.84+0.03+0.51%3578213.620.02%
000510新金路4.07-21.39+0.02+0.49%3223131.030.06%
603192汇得科技16.3225.90+0.08+0.49%17828.960.01%
000565渝三峡A6.12-725.57+0.03+0.49%134081.670.03%
000635英力特8.58-5.80+0.04+0.47%2914251.250.10%
603980吉华集团4.42-58.96+0.02+0.45%149866.120.02%
000990诚志股份9.0141.30+0.04+0.45%6930622.380.06%
688350富淼科技13.64241.30+0.06+0.44%486.54870.00%
600135乐凯胶片6.93-31.97+0.03+0.43%4229291.710.08%
002386天原股份4.76-74.67+0.02+0.42%8085383.360.06%
002092ST中泰4.89-6.14+0.02+0.41%333181623.710.13%
600623华谊集团7.4018.66+0.03+0.41%5901434.710.03%
605008长鸿高科12.8186.79+0.05+0.39%58374.70.01%
603968醋化股份10.49-17.14+0.04+0.38%33234.710.02%
605033美邦股份13.2558.46+0.05+0.38%35947.530.11%
300955嘉亨家化15.9199.07+0.06+0.38%8713.860.01%
001358兴欣新材23.9839.34+0.09+0.38%24357.940.08%
000545金浦钛业2.67-23.25+0.01+0.38%11472302.840.12%
301100风光股份18.75-55.17+0.07+0.37%43981.750.09%
301118恒光股份21.97-31.13+0.08+0.37%4428976.140.42%
300055万邦达5.71-20.89+0.02+0.35%79044.910.01%
600423柳化股份3.0025.72+0.01+0.33%936280.01%
300910瑞丰新材48.0421.38+0.16+0.33%1091524.90.05%
002250联化科技6.25-15.94+0.02+0.32%2011125.290.02%
603948建业股份19.6313.08+0.06+0.31%15730.920.01%
300856科思股份26.9012.84+0.08+0.30%18649.990.01%
837023芭薇股份16.8536.69+0.05+0.30%653110.01790.19%
603078江化微17.7373.53+0.05+0.28%82531460.420.21%
300225金力泰7.31120.27+0.02+0.27%73553.510.02%
000893亚钾国际22.0526.99+0.06+0.27%1479325.170.02%
002805丰元股份15.02-11.40+0.04+0.27%2522378.030.09%
300481濮阳惠成16.7226.72+0.04+0.24%2733458.160.09%
002809红墙股份8.6730.59+0.02+0.23%35130.370.03%
301429森泰股份17.6031.78+0.04+0.23%18532.570.04%
000912泸天化4.53182.53+0.01+0.22%4586207.280.03%
301373凌玮科技27.3122.67+0.06+0.22%9425.520.02%
603681永冠新材13.8516.45+0.03+0.22%1577216.380.08%
002476宝莫股份4.6298.05+0.01+0.22%182984.420.03%
002917金奥博9.3625.32+0.02+0.21%1526143.160.06%
000422湖北宜化14.3318.89+0.03+0.21%74861071.690.07%
603227雪峰科技9.8114.63+0.02+0.20%3323324.290.03%
300721怡达股份14.9286.93+0.03+0.20%1272189.260.09%
600249两面针5.0140.51+0.01+0.20%110755.310.02%
300132青松股份5.0695.68+0.01+0.20%82641.650.02%
301149隆华新材10.3221.23+0.02+0.19%18919.510.01%
002226江南化工5.5317.80+0.01+0.18%8317458.360.03%
600230沧州大化11.431533.85+0.02+0.18%45051.430.01%
300537广信材料23.07602.36+0.04+0.17%111312527.530.77%
600731湖南海利6.1614.96+0.01+0.16%59136.410.01%
002986宇新股份12.3714.23+0.02+0.16%67983.750.02%
688571杭华股份6.7219.99+0.01+0.15%801.4353.99080.02%
002753永东股份6.8120.61+0.01+0.15%115778.60.05%
600223福瑞达7.0930.47+0.01+0.14%1715121.50.02%
002748ST世龙7.1348.44+0.01+0.14%4090290.560.17%
000408藏格矿业29.4320.05+0.04+0.14%1686494.930.01%
003042中农联合15.11-13.22+0.02+0.13%62193.630.05%
688275万润新能53.57-5.86+0.07+0.13%344.04185.01450.04%
600389江山股份16.3035.47+0.02+0.12%36659.390.01%
600328中盐化工8.4614.07+0.01+0.12%1804152.640.01%
300821东岳硅材8.95104.63+0.01+0.11%2768246.630.02%
002758浙农股份8.9815.51+0.01+0.11%76468.470.01%
300741华宝股份18.1347.23+0.02+0.11%39371.250.01%
600352浙江龙盛10.4317.07+0.01+0.10%2667277.630.01%
603823百合花10.4323.76+0.01+0.10%3026314.470.07%
603810丰山集团10.58-20.58+0.01+0.09%73777.920.04%
603041美思德11.1819.00+0.01+0.09%14215.830.01%
301059金三江11.3251.85+0.01+0.09%39144.250.02%
301216万凯新材11.38-42.81+0.01+0.09%41246.830.01%
603790雅运股份11.8942.15+0.01+0.08%573680.03%
300740水羊股份12.8723.97+0.01+0.08%792101.960.02%
002601龙佰集团19.0012.43+0.01+0.05%1391263.890.01%
300236上海新阳39.6868.04+0.02+0.05%843334.40.03%
834033康普化学26.9027.97+0.01+0.04%573153.85930.07%
603650彤程新材35.7643.26+0.01+0.03%670239.320.01%
000525*ST红阳--------------
000691亚太实业4.45-35.890.000.00%198788.760.06%
000707双环科技8.157.720.000.00%3548289.070.08%
000822山东海化6.089.890.000.00%3240196.360.04%
000985大庆华科20.5653.350.000.00%11323.180.01%
600075新疆天业4.61495.340.000.00%207595.950.01%
600165*ST宁科1.97-1.860.000.00%11117217.40.16%
600378昊华科技31.7049.820.000.00%28891.30.00%
600500中化国际4.41-8.670.000.00%177478.330.00%
600618氯碱化工9.8712.390.000.00%1321130.280.02%
002054德美化工5.7258.890.000.00%60834.740.02%
002215诺普信9.6721.940.000.00%6614639.170.08%
002258利尔化学8.8040.060.000.00%1826160.420.02%
002319乐通股份11.93-114.960.000.00%23728.280.01%
601678滨化股份4.1028.830.000.00%4962203.370.02%
002361神剑股份4.10137.770.000.00%212387.10.03%
002408齐翔腾达5.55-41.880.000.00%2211122.630.01%
002440闰土股份6.8981.880.000.00%105572.730.01%
300214日科化学6.43-59.760.000.00%13945892.920.35%
002588史丹利8.0211.760.000.00%9621771.080.09%
002643万润股份10.8320.830.000.00%2434263.470.03%
002648卫星化学18.1912.130.000.00%1322240.590.00%
603077和邦生物2.0637.470.000.00%13237272.860.01%
603599广信股份11.7515.510.000.00%1348158.410.01%
603330天洋新材7.20-31.010.000.00%4388316.520.10%
300801泰和科技20.1440.030.000.00%64301289.50.48%
836957汉维科技19.2981.750.000.00%110032132.0282.58%
002942新农股份14.8185.860.000.00%29343.320.02%
605183确成股份17.8715.270.000.00%21939.160.01%
300927江天化学19.5358.030.000.00%39977.770.03%
605589圣泉集团24.0222.890.000.00%1536367.720.02%
688625呈和科技39.3420.760.000.00%2610.23750.00%
300834星辉环材20.9341.560.000.00%9419.620.02%
301256华融化学8.3440.700.000.00%3605299.420.26%
603172万丰股份14.8273.250.000.00%19228.460.04%
603255鼎际得32.41182.85-0.01-0.03%18158.650.03%
688378奥来德25.1041.54-0.01-0.04%1504.17379.86120.07%
301065本立科技20.7535.39-0.01-0.05%7916.390.02%
300848美瑞新材19.87119.24-0.01-0.05%15931.60.01%
003022联泓新科16.54100.37-0.01-0.06%980161.50.01%
688157松井股份46.9053.08-0.03-0.06%35.2216.55810.00%
301069凯盛新材15.5585.39-0.01-0.06%1302201.680.03%
600955维远股份15.2784.96-0.01-0.07%16825.620.00%
603281江瀚新材26.2116.95-0.02-0.08%23160.550.01%
002802洪汇新材12.7240.60-0.01-0.08%1308166.430.07%
603630拉芳家化12.5663.97-0.01-0.08%10312.940.00%
603639海利尔12.5318.78-0.01-0.08%24630.870.01%
300637扬帆新材11.34-24.66-0.01-0.09%1090123.870.05%
002971和远气体21.8955.91-0.02-0.09%864187.810.05%
300610晨化股份10.6825.71-0.01-0.09%66971.540.04%
688737中自科技18.58-481.01-0.02-0.11%273.350.57340.04%
000920沃顿科技9.2224.48-0.01-0.11%59154.470.01%
301036双乐股份45.3037.17-0.05-0.11%534241.970.08%
688199久日新材18.09-46.21-0.02-0.11%1644.96296.98660.10%
300398飞凯材料17.6686.44-0.02-0.11%1874330.070.04%
688357建龙微纳26.4734.16-0.03-0.11%183.5948.70490.02%
301077星华新材24.4620.97-0.03-0.12%229560.05%
000881中广核技8.11-9.99-0.01-0.12%5603453.70.07%
002057中钢天源8.0833.01-0.01-0.12%3257262.910.04%
301090华润材料8.01-37.66-0.01-0.12%1555124.260.02%
002274华昌化工8.009.64-0.01-0.12%1342107.340.01%
001328登康口腔30.3534.48-0.04-0.13%4914.840.01%
002545东方铁塔7.4115.57-0.01-0.13%2703199.950.02%
600746江苏索普7.4023.15-0.01-0.13%73154.120.01%
603155新亚强13.4942.05-0.02-0.15%47163.270.01%
605166聚合顺11.1412.55-0.02-0.18%63870.990.02%
002909集泰股份5.55277.90-0.01-0.18%106959.250.03%
300655晶瑞电材10.86-1653.77-0.02-0.18%5286574.50.05%
688129东来技术15.9721.83-0.03-0.19%127.0220.3420.01%
301092争光股份26.3034.61-0.05-0.19%1232324.640.29%
600722金牛化工5.2582.38-0.01-0.19%516982709.020.76%
688550瑞联新材31.3924.77-0.06-0.19%705.13220.37530.04%
003017大洋生物19.8127.24-0.04-0.20%26652.850.04%
603983丸美股份28.8835.70-0.06-0.21%24571.060.01%
002004华邦健康4.7237.50-0.01-0.21%122957.940.01%
601065江盐集团9.2912.02-0.02-0.21%2260209.240.05%
688269凯立新材27.6745.65-0.06-0.22%57.1415.81210.00%
600426华鲁恒升22.8613.13-0.05-0.22%897205.330.00%
301555惠柏新材27.39423.60-0.06-0.22%22662.30.05%
603213镇洋发展8.9816.03-0.02-0.22%33229.870.01%
601568北元集团4.4496.77-0.01-0.22%119553.030.00%
688639华恒生物34.8329.09-0.08-0.23%254.6588.84070.01%
603938三孚股份12.7768.38-0.03-0.23%17822.760.00%
688356键凯科技59.5675.38-0.14-0.23%61.9136.94750.01%
603110东方材料16.8768.21-0.04-0.24%5782974.960.29%
605399晨光新材12.5855.67-0.03-0.24%25732.370.01%
603916苏博特8.3837.17-0.02-0.24%59449.690.01%
600727鲁北化工8.1414.38-0.02-0.25%2908235.790.06%
300054鼎龙股份27.6561.47-0.07-0.25%1476408.50.02%
688106金宏气体19.0034.36-0.05-0.26%587.01111.58070.01%
002109兴化股份3.75-9.14-0.01-0.27%585602265.150.46%
002895川恒股份22.0612.62-0.06-0.27%1785394.950.03%
300796贝斯美10.95333.41-0.03-0.27%1677182.930.05%
600160巨化股份21.6740.23-0.06-0.28%2672578.860.01%
600315上海家化17.1242.84-0.05-0.29%44175.450.01%
603379三美股份33.6834.13-0.10-0.30%25786.630.00%
002669康达新材9.99-38.63-0.03-0.30%1703170.450.06%
603125常青科技19.1826.38-0.06-0.31%15830.40.02%
300891惠云钛业9.50127.76-0.03-0.31%89584.940.03%
603722阿科力47.40-1061.23-0.15-0.32%7133.560.01%
300200高盟新材9.22-11.84-0.03-0.32%49245.210.01%
300041回天新材9.0430.45-0.03-0.33%1502135.180.03%
301518长华化学18.0036.03-0.06-0.33%20537.050.04%
002497雅化集团11.88-22.36-0.04-0.34%3340395.510.03%
000683远兴能源5.8912.89-0.02-0.34%6069358.110.02%
600409三友化工5.8319.64-0.02-0.34%4406256.660.02%
600596新安股份8.69115.93-0.03-0.34%1690146.670.01%
601208东材科技8.4029.07-0.03-0.36%1804151.360.02%
002591恒大高新5.55-90.20-0.02-0.36%3261180.940.15%
300261雅本化学8.15-36.40-0.03-0.37%1490121.690.02%
000902新洋丰13.5712.81-0.05-0.37%936126.870.01%
600141兴发集团24.3415.43-0.09-0.37%2365575.420.02%
002391长青股份5.38-35.60-0.02-0.37%93450.380.02%
688690纳微科技21.20119.59-0.08-0.38%324.0469.00020.01%
000953河化股份5.2927.07-0.02-0.38%2356125.350.06%
603605珀莱雅92.0825.21-0.36-0.39%290267.620.01%
301035润丰股份50.5236.26-0.20-0.39%8442.390.00%
300192科德教育14.3932.62-0.06-0.42%4724685.260.22%
600309万华化学76.3615.77-0.32-0.42%19501488.210.01%
002666德联集团4.7752.91-0.02-0.42%3361160.520.08%
002145中核钛白4.7234.30-0.02-0.42%5502260.340.01%
603378亚士创能7.06-76.80-0.03-0.42%23316.50.01%
600486扬农化工54.9518.17-0.24-0.43%217119.520.01%
002496辉丰股份2.26-9.36-0.01-0.44%8685196.290.07%
000301东方盛虹8.96-18.30-0.04-0.44%6281560.390.01%
001207联科科技19.8615.78-0.09-0.45%24849.250.01%
002783凯龙股份8.6236.63-0.04-0.46%91378.680.02%
605366宏柏新材6.42-6007.26-0.03-0.47%38524.730.01%
300957贝泰妮50.4036.04-0.24-0.47%360181.490.01%
603906龙蟠科技10.40-8.55-0.05-0.48%79582.810.01%
300596利安隆28.9216.88-0.14-0.48%29785.890.01%
002453华软科技6.12-12.04-0.03-0.49%3954242.290.06%
301395仁信新材12.2039.66-0.06-0.49%506.120.00%
603276恒兴新材14.1859.40-0.07-0.49%39856.580.06%
603260合盛硅业59.6937.28-0.31-0.52%251149.30.00%
003002壶化股份21.1427.48-0.11-0.52%568120.630.03%
603977国泰集团13.4027.98-0.07-0.52%943127.260.02%
002470金正大1.86-18.76-0.01-0.53%14909277.150.05%
002360同德化工5.486.73-0.03-0.54%2586141.890.08%
688116天奈科技43.8047.42-0.24-0.54%10105.734405.6570.29%
603360百傲化学21.5336.24-0.12-0.55%1303282.870.03%
603867新化股份24.9020.22-0.14-0.56%28571.40.02%
600096云天化22.898.01-0.13-0.56%2465564.970.01%
603310巍华新材19.0625.87-0.11-0.57%778148.10.11%
002810山东赫达13.8024.99-0.08-0.58%38853.680.01%
603067振华股份13.6715.61-0.08-0.58%1461200.850.03%
300387富邦股份8.5224.12-0.05-0.58%2305195.90.08%
601216君正集团5.0015.14-0.03-0.60%254701274.520.03%
301371敷尔佳36.3620.01-0.22-0.60%349127.450.06%
002629仁智股份3.30-52.87-0.02-0.60%3869127.630.11%
301292海科新源16.16-14.69-0.10-0.62%2911468.970.34%
301349信德新材33.67-135.30-0.22-0.65%318107.170.08%
300522世名科技12.12204.33-0.08-0.66%928112.590.04%
300535达威股份15.1563.11-0.10-0.66%34752.980.05%
603931格林达26.8332.73-0.18-0.67%1533409.70.08%
300568星源材质11.8761.75-0.08-0.67%84451008.190.07%
603285键邦股份23.1621.70-0.16-0.69%20848.250.05%
300804广康生化25.8856.83-0.18-0.69%24062.060.09%
002632道明光学8.5231.89-0.06-0.70%1953166.640.03%
873527夜光明15.6085.29-0.11-0.70%914143.45690.25%
300727润禾材料28.0039.26-0.20-0.71%607170.610.05%
002584西陇科学8.4072.25-0.06-0.71%423203541.820.98%
605020永和股份18.0940.93-0.13-0.71%17331.420.00%
001217华尔泰10.9526.18-0.08-0.73%4846529.770.16%
838402硅烷科技12.2929.32-0.09-0.73%1296159.53550.03%
603879ST永悦4.07-19.96-0.03-0.73%16560668.810.46%
301393昊帆生物46.0042.68-0.34-0.73%248114.230.07%
000553安道麦A6.74-6.54-0.05-0.74%96565.230.00%
834261一诺威12.0423.24-0.09-0.74%1022122.41950.06%
002037保利联合9.18-5.59-0.07-0.76%4736438.080.10%
600610中毅达5.22-66.12-0.04-0.76%189199.180.03%
301190善水科技16.6344.36-0.13-0.78%36560.980.05%
600691阳煤化工2.47-3.85-0.02-0.80%6927170.970.03%
002539云图控股8.5112.14-0.07-0.82%8173693.680.09%
001218丽臣实业17.4321.97-0.15-0.85%46581.280.06%
002827高争民爆28.9663.66-0.25-0.86%645187.480.02%
002096易普力12.6923.00-0.11-0.86%68386.670.01%
920016中草香料31.64---0.28-0.88%16051.0150.09%
300067安诺其5.56217.03-0.05-0.89%4569254.270.05%
688716中研股份25.3653.25-0.23-0.90%72.4918.45070.01%
002409雅克科技63.9035.88-0.58-0.90%661423.720.02%
002455百川股份8.75-17.27-0.08-0.91%5430475.640.11%
603737三棵树45.32814.21-0.42-0.92%14766.950.00%
300285国瓷材料19.3231.55-0.18-0.92%1578305.160.02%
300429强力新材14.74-155.34-0.14-0.94%3096456.90.08%
002068黑猫股份8.40-178.17-0.08-0.94%8962752.680.12%
600370三房巷2.05-13.12-0.02-0.97%71814.750.00%
688267中触媒22.3126.69-0.22-0.98%111.3525.00980.01%
300758七彩化学13.0639.25-0.13-0.99%3426448.050.10%
300641正丹股份24.9016.42-0.25-0.99%3014752.880.06%
300072海新能科3.97-22.60-0.04-1.00%6403254.750.03%
000818航锦科技22.34197.83-0.23-1.02%194414278.110.29%
002919名臣健康14.953136.54-0.16-1.06%1109166.480.04%
002165红宝丽4.6584.74-0.05-1.06%14203660.50.20%
300798锦鸡股份7.41-749.11-0.08-1.07%2862212.390.08%
002442龙星化工5.4923.29-0.06-1.08%240471320.070.49%
002749国光股份14.5219.47-0.16-1.09%1056153.010.02%
300487蓝晓科技53.0333.83-0.59-1.10%429228.270.01%
603062麦加芯彩38.4827.40-0.43-1.11%6424.760.02%
300109新开源15.3518.63-0.18-1.16%103281585.540.23%
000792盐湖股份18.7618.68-0.22-1.16%95871801.510.02%
300037新宙邦44.2336.43-0.52-1.16%32791450.580.06%
688359三孚新科47.88-207.50-0.57-1.18%2813.49680.00%
301618长联科技114.2292.82-1.36-1.18%356407.290.22%
301283聚胶股份29.9825.07-0.37-1.22%41671254.410.92%
832471美邦科技17.7864.74-0.22-1.22%983173.46090.34%
870866绿亨科技9.6345.34-0.12-1.23%1467141.34210.15%
301286侨源股份35.5079.95-0.45-1.25%5912120.15%
600078澄星股份6.62-262.77-0.09-1.34%7087471.790.11%
002407多氟多14.35236.55-0.20-1.37%153172199.660.14%
603188亚邦股份4.14-7.01-0.06-1.43%5753239.370.10%
002513蓝丰生化5.95-5.86-0.09-1.49%4834291.740.18%
300135宝利国际5.25-120.25-0.08-1.50%522132741.170.57%
300684中石科技21.8543.20-0.35-1.58%3255715.040.16%
002125湘潭电化11.6320.46-0.20-1.69%142421656.450.23%
603217元利科技19.5118.22-0.40-2.01%2202431.280.11%
301487盟固利24.781282.06-0.51-2.02%40191000.720.15%
688353华盛锂电28.61-25.18-0.59-2.02%1137.43326.69070.18%
300575中旗股份7.12217.57-0.15-2.06%7010502.740.20%
300505川金诺17.7038.28-0.39-2.16%204073627.390.94%
300174元力股份19.0225.47-0.42-2.16%5036960.70.14%
603010万盛股份10.2743.88-0.23-2.19%3534365.320.07%
688585上纬新材7.3540.21-0.17-2.26%3815.39278.66850.09%
300019硅宝科技18.7029.40-0.45-2.35%187263480.70.54%
603683晶华新材10.1030.86-0.25-2.42%5052513.890.20%
300437清水源12.49-31.29-0.32-2.50%279453547.861.59%
600935华塑股份3.02-78.70-0.08-2.58%1808665551.440.98%
002538司尔特7.0924.88-0.19-2.61%428903043.590.50%
300405科隆股份5.77-16.95-0.16-2.70%231981341.631.06%
830974凯大催化9.821212.56-0.28-2.77%6236608.13560.58%
301220亚香股份35.9951.65-1.04-2.81%2617955.430.56%
301209联合化学31.6347.04-1.04-3.18%1997626.030.82%
605566福莱蒽特20.49193.12-0.69-3.26%1774361.320.28%
300343联创股份7.71-239.41-0.27-3.38%1002907847.360.94%
002312川发龙蟒17.2763.46-0.63-3.52%10931318855.160.62%
002637赞宇科技10.7153.90-0.47-4.20%184202003.990.42%
001255博菲电气34.502548.40-1.92-5.27%31591085.321.58%
002094青岛金王7.28153.36-0.41-5.33%879126505.431.27%
831304迪尔化工17.8630.03-1.14-6.00%105491862.5231.34%

转至富淼科技（688350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。