中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中利(002309)电气机械和器材制造业上涨家数:245下跌家数:89平均涨幅:+1.07%平均换手:1.74%总成交额:409.46亿元
更新时间：2024-11-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%14035653397.6612.25%
002076星光股份2.28-313.26+0.21+10.14%843372.918589.98.14%
002892科力尔15.03117.76+1.37+10.03%242373642.760.61%
603366日出东方5.3941.38+0.49+10.00%49790326312.166.18%
603679华体科技17.52-96.52+1.59+9.98%6875811778.34.21%
603489八方股份24.2497.21+1.98+8.89%10428224279.784.44%
835237力佳科技23.3324.53+1.74+8.06%132053003.7142.03%
873339恒太照明8.3532.86+0.57+7.33%209571723.0671.39%
831627力王股份18.9484.69+1.13+6.34%142522633.0693.04%
688719爱科赛博27.0137.44+1.61+6.34%153854108.2092.09%
300769德方纳米40.97-7.85+2.36+6.11%10261741442.734.07%
834639晨光电缆7.1945.19+0.41+6.05%404542863.3343.45%
002527新时达8.29-10.98+0.46+5.87%52963243013.1110.01%
834062科润智控8.7634.40+0.48+5.80%688575965.9555.32%
603398沐邦高科25.32-47.59+1.38+5.76%8293220491.931.91%
870726鸿智科技20.3836.89+1.09+5.65%121992434.3347.55%
300820英杰电气50.2724.50+2.67+5.61%3193215960.172.88%
430718合肥高科16.9723.74+0.86+5.34%161572696.2253.78%
002309*ST中利2.10-1.11+0.10+5.00%19976419.50.23%
603350安乃达35.4332.52+1.68+4.98%5748220373.1620.23%
688779五矿新能5.98-31.25+0.28+4.91%19848811672.021.03%
300093金刚光伏20.09-8.05+0.83+4.31%9906819506.984.60%
688339亿华通-U25.43-19.11+0.95+3.88%183994650.7611.15%
873152天宏锂电12.89165.21+0.48+3.87%204832616.9823.65%
300403汉宇集团9.3322.99+0.34+3.78%29621627151.147.00%
300490华自科技8.88-10.28+0.32+3.74%17289215158.664.40%
002184海得控制10.73-41.28+0.38+3.67%15883116765.776.61%
300423昇辉科技6.73-2.84+0.23+3.54%488893274.991.47%
600537亿晶光电3.87-5.69+0.13+3.48%678839.126040.125.73%
300477合纵科技3.35-5.55+0.11+3.40%2475968268.262.65%
603507振江股份28.0723.30+0.92+3.39%347839689.881.89%
688148芳源股份5.19-5.39+0.17+3.39%440492269.4120.86%
300032金龙机电5.50-9.96+0.18+3.38%25605913970.533.19%
300217东方电热5.0021.85+0.16+3.31%1531527573.6091.25%
600152维科技术6.88-87.04+0.22+3.30%46124631644.948.72%
002358森源电气5.1140.27+0.16+3.23%820888.942757.778.84%
688778厦钨新能39.2334.21+1.22+3.21%2684510532.480.64%
603219富佳股份14.3338.08+0.44+3.17%16920224420.5910.90%
301210金杨股份33.5258.46+1.00+3.08%78392608.852.54%
600590泰豪科技5.41-15.93+0.16+3.05%979705325.21.16%
837046亿能电力11.8562.31+0.35+3.04%213822526.5154.69%
603488展鹏科技8.84222.16+0.26+3.03%1055039202.833.61%
688567孚能科技12.24-24.59+0.36+3.03%439725325.8240.36%
300447全信股份14.4268.72+0.42+3.00%242933493.71.21%
688330宏力达27.8216.84+0.81+3.00%57081573.2680.41%
688063派能科技48.58-117.06+1.39+2.95%2118110168.720.86%
600416湘电股份14.3091.60+0.40+2.88%15832622534.161.19%
688005容百科技30.22179.33+0.83+2.82%4282412836.541.36%
600651飞乐音响4.40226.65+0.12+2.80%76674834447.493.06%
301291明阳电气41.0920.80+1.09+2.73%2804511379.452.19%
601616广电电气3.8170.01+0.10+2.70%1888427123.7912.21%
300252金信诺9.31-18.90+0.24+2.65%11890311035.452.21%
300342天银机电18.64175.25+0.47+2.59%14705327315.513.52%
603583捷昌驱动20.7025.62+0.51+2.53%5981512299.781.56%
002801微光股份22.4938.28+0.54+2.46%123852774.891.07%
600487亨通光电17.5616.26+0.41+2.39%16974729377.880.69%
600973宝胜股份4.32-162.21+0.10+2.37%1943088446.361.42%
300014亿纬锂能49.2426.41+1.10+2.29%13945067747.70.75%
688033天宜上佳6.72-5.56+0.15+2.28%437172906.6260.78%
300593新雷能13.03-35.55+0.29+2.28%444125776.130.99%
002638勤上股份2.29-20.25+0.05+2.23%723971656.990.54%
301327华宝新能88.32230.92+1.90+2.20%37073229.911.07%
002922伊戈尔17.4126.84+0.37+2.17%10440218012.992.82%
002168ST惠程2.39-60.17+0.05+2.14%598371423.110.76%
300427红相股份7.25-7.38+0.15+2.11%1228558869.092.69%
600580卧龙电驱16.2587.08+0.33+2.07%56929491559.154.35%
301278快可电子39.9124.45+0.81+2.07%84253343.222.49%
835985海泰新能15.6121.68+0.31+2.03%10071315311.487.49%
603701德宏股份13.70175.54+0.27+2.01%103131394.330.39%
002227奥特迅9.41-61.13+0.18+1.95%175751651.70.71%
300750宁德时代256.0023.01+4.80+1.91%95683242576.80.25%
300279和晶科技6.4656.03+0.12+1.89%471413028.921.03%
002471中超控股2.71-530.41+0.05+1.88%2551316876.751.96%
300272开能健康6.5643.38+0.12+1.86%460072987.331.07%
300919中伟股份40.1119.95+0.73+1.85%4703418682.20.52%
600517国网英大6.2221.35+0.11+1.80%50367431375.560.88%
000070ST特信5.67-20.52+0.10+1.80%1263587140.2091.42%
300632光莆股份12.0173.64+0.21+1.78%184642207.880.83%
688032禾迈股份136.9349.55+2.33+1.73%71159660.1881.15%
002733雄韬股份13.2361.70+0.22+1.69%354764665.90.96%
301362民爆光电40.8518.50+0.67+1.67%2245913.440.76%
300660江苏雷利31.3032.67+0.51+1.66%9267328101.162.90%
300080易成新能5.55-23.47+0.09+1.65%26125014479.311.40%
002245蔚蓝锂芯9.2933.50+0.15+1.64%768637087.880.71%
600478科力远4.36-99.31+0.07+1.63%1221445290.020.73%
688348昱能科技59.8949.44+0.96+1.63%122307232.2271.52%
300625三雄极光11.9927.41+0.19+1.61%7914945.560.49%
600550保变电气10.91-412.82+0.17+1.58%28138830655.031.53%
831396许昌智能16.0558.55+0.25+1.58%19440730935.1220.65%
688226威腾电气17.4618.88+0.27+1.57%84001454.4560.54%
300530领湃科技20.10-14.80+0.30+1.52%83321671.070.53%
300670大烨智能6.72-18.89+0.10+1.51%230231536.771.02%
300933中辰股份6.7862.34+0.10+1.50%220141481.090.48%
300207欣旺达22.5628.30+0.33+1.48%11186124985.810.65%
002339积成电子6.87353.84+0.10+1.48%488613333.181.02%
002176江特电机8.29-36.88+0.12+1.47%22310718438.41.31%
300222科大智能8.29-120.56+0.12+1.47%832256873.511.31%
301418协昌科技36.2057.47+0.52+1.46%328211821.11%
300062中能电气5.57154.97+0.08+1.46%324991800.980.84%
002745木林森8.6028.87+0.12+1.42%509314345.390.48%
600241时代万恒7.2260.70+0.10+1.40%11943857.870.41%
300724捷佳伟创72.4110.36+1.00+1.40%5448039100.321.99%
688717艾罗能源59.2545.83+0.80+1.37%56473325.4071.76%
300274阳光电源90.3419.08+1.19+1.33%10821197452.230.68%
300035中科电气15.2937.22+0.20+1.33%27551041273.74.72%
300491通合科技15.3547.03+0.20+1.32%144962215.220.93%
301359东南电子23.1845.46+0.30+1.31%3593831.21.38%
600577精达股份5.4621.36+0.07+1.30%22264112098.291.07%
002580圣阳股份7.8220.64+0.10+1.30%424363295.560.94%
688472阿特斯14.9927.39+0.19+1.28%571828504.7360.41%
002560通达股份6.3774.94+0.08+1.27%233191483.170.51%
300889爱克股份12.74-46.95+0.16+1.27%130301655.441.33%
300265通光线缆8.0064.04+0.10+1.27%310222476.320.68%
300048合康新能5.60-35.84+0.07+1.27%362142017.350.33%
300407凯发电气11.7740.15+0.14+1.20%286983381.421.17%
688390固德威52.17-394.46+0.62+1.20%1994210306.040.82%
002738中矿资源34.7436.65+0.41+1.19%6834123634.60.96%
600212绿能慧充8.73-565.12+0.10+1.16%16768414579.783.28%
688793倍轻松30.24-121.25+0.34+1.14%46191383.0860.54%
300510金冠股份4.47-121.06+0.05+1.13%670682986.560.81%
300763锦浪科技70.7140.54+0.79+1.13%3705126128.471.15%
000049德赛电池25.2323.08+0.28+1.12%218155472.020.57%
300913兆龙互连35.1977.51+0.39+1.12%136554782.120.64%
001283豪鹏科技45.0551.95+0.49+1.10%38431724.30.66%
002724海洋王5.53615.77+0.06+1.10%188241035.880.33%
002218拓日新能3.71-876.16+0.04+1.09%791362918.450.57%
603703盛洋科技11.152212.78+0.12+1.09%393194406.660.95%
600522中天科技15.9119.62+0.17+1.08%24695839116.010.72%
000541佛山照明5.6428.87+0.06+1.08%749164222.70.63%
300376ST易事特3.8246.75+0.04+1.06%1082354105.90.47%
601311骆驼股份8.6615.42+0.09+1.05%514564433.510.44%
605288凯迪股份33.6426.19+0.34+1.02%1870626.80.27%
301266宇邦新材38.6850.22+0.39+1.02%150355803.34.01%
600468百利电气5.0143.54+0.05+1.01%999935002.580.92%
300693盛弘股份25.1019.51+0.25+1.01%287207148.571.13%
300444双杰电气7.1149.29+0.07+0.99%696394923.581.18%
600261阳光照明3.1218.62+0.03+0.97%459221423.490.34%
603015弘讯科技8.3942.41+0.08+0.96%365423056.440.90%
300340科恒股份10.66-5.50+0.10+0.95%754567986.444.20%
301168通灵股份31.0341.08+0.29+0.94%59231827.791.19%
002756永兴材料39.8016.19+0.37+0.94%2753410903.660.71%
300438鹏辉能源34.51-101.55+0.30+0.88%9279332045.842.30%
300283温州宏丰6.15-70.68+0.05+0.82%326801997.411.06%
688819天能股份28.5313.48+0.23+0.81%150274267.1070.15%
301320豪江智能16.2560.87+0.13+0.81%119931937.571.77%
301023江南奕帆45.0131.02+0.36+0.81%40411786.351.35%
300894火星人13.83141.94+0.11+0.80%310934263.31.06%
002614奥佳华6.2966.35+0.05+0.80%377872373.710.86%
301222浙江恒威25.5821.62+0.20+0.79%1853472.440.63%
601012隆基绿能19.41-19.75+0.15+0.78%48992294389.540.65%
002617露笑科技6.5070.89+0.05+0.78%1447429342.7290.77%
002276万马股份7.8123.86+0.06+0.77%606074712.080.60%
688223晶科能源9.2240.09+0.07+0.77%15044313835.410.48%
300484蓝海华腾17.28156.34+0.13+0.76%428047383.762.60%
300129泰胜风能8.0036.39+0.06+0.76%823086538.081.24%
000533顺钠股份4.0532.00+0.03+0.75%432481749.570.63%
603333尚纬股份4.05275.61+0.03+0.75%450661838.980.73%
300499高澜股份12.19-83.59+0.09+0.74%294243579.961.09%
001326联域股份34.9722.51+0.25+0.72%1870650.841.02%
002005ST德豪1.42-33.01+0.01+0.71%45049640.140.26%
603355莱克电气25.9812.76+0.18+0.70%131403401.350.23%
002270华明装备19.0029.52+0.13+0.69%14372127152.211.89%
300105龙源技术7.4325.98+0.05+0.68%371392762.690.72%
300118东方日升13.73-10.61+0.09+0.66%10689014566.631.15%
300141和顺电气9.25514.45+0.06+0.65%10311954.440.41%
600336澳柯玛7.71-124.32+0.05+0.65%27916521642.663.50%
688663新风光23.2219.58+0.15+0.65%77101782.6150.55%
600202哈空调4.70-2442.74+0.03+0.64%226671063.250.59%
002518科士达19.5122.25+0.12+0.62%252984914.620.45%
688681科汇股份11.6852.35+0.07+0.60%8080938.95970.77%
688345博力威20.39-24.33+0.12+0.59%1670337.22690.17%
300617安靠智电27.3726.00+0.16+0.59%36691001.410.26%
002498汉缆股份3.4418.00+0.02+0.58%470991614.20.14%
688676金盘科技38.2130.39+0.22+0.58%4644417778.071.02%
301386未来电器20.8831.92+0.12+0.58%3352697.390.78%
300569天能重工5.30103.50+0.03+0.57%497552623.870.49%
002300太阳电缆5.3634.33+0.03+0.56%217441164.460.30%
001208华菱线缆9.0243.69+0.05+0.56%181521634.140.67%
603677奇精机械14.4748.09+0.08+0.56%235553402.971.23%
300117*ST嘉寓1.82-0.82+0.01+0.55%1396552576.291.95%
300808久量股份23.68-240.64+0.13+0.55%85292016.890.81%
301082久盛电气11.02157.67+0.06+0.55%159621751.271.75%
002705新宝股份14.7311.65+0.08+0.55%347205105.480.43%
300409道氏技术13.0351.65+0.07+0.54%11105214431.972.28%
600312平高电气18.7822.75+0.10+0.54%8045315030.750.59%
300001特锐德22.5533.26+0.12+0.53%5213711693.920.51%
603075热威股份19.2227.08+0.10+0.52%4133791.571.03%
002249大洋电机5.7818.24+0.03+0.52%15907391860.88%
601877正泰电器23.4112.00+0.12+0.52%4836211286.770.23%
002927泰永长征11.8863.79+0.06+0.51%104021233.840.47%
603579荣泰健康13.9012.74+0.07+0.51%5416748.780.31%
301388欣灵电气23.01129.55+0.11+0.48%71701647.862.62%
603530神马电力23.2736.16+0.11+0.47%65101509.840.15%
300317珈伟新能4.33-45.61+0.02+0.46%671842911.40.81%
603344星德胜22.0822.87+0.10+0.45%106262334.912.18%
300713英可瑞15.78-35.65+0.07+0.45%122211921.541.39%
301439泓淋电力13.8227.45+0.06+0.44%92081269.70.50%
002335科华数据26.0540.02+0.11+0.42%4752412278.041.19%
002334英威腾7.1425.87+0.03+0.42%1272569055.161.77%
300626华瑞股份9.82-21.03+0.04+0.41%141841392.890.80%
600105永鼎股份4.97517.76+0.02+0.40%1426957056.941.01%
002959小熊电器45.1722.86+0.17+0.38%68663092.750.45%
300068南都电源21.44-106.82+0.08+0.37%30351764859.153.66%
603303得邦照明11.0814.84+0.04+0.36%3717411.110.08%
605336帅丰电器11.1721.68+0.04+0.36%3295367.40.18%
605378野马电池17.0321.79+0.06+0.35%62601062.870.34%
300911亿田智能22.77-445.89+0.08+0.35%55321252.330.43%
605066天正电气5.7424.92+0.02+0.35%15712904.150.31%
603016新宏泰31.7367.37+0.11+0.35%112803566.670.76%
002723小崧股份5.83-32.22+0.02+0.34%356412083.831.12%
002860星帅尔8.9516.52+0.03+0.34%114501021.820.39%
688772珠海冠宇18.1263.32+0.06+0.33%247254436.9840.22%
300040九洲集团6.3939.76+0.02+0.31%6548441771.42%
000586汇源通信9.76-920.30+0.03+0.31%243132365.471.26%
600847万里股份9.88-41.21+0.03+0.30%139721385.940.91%
300018中元股份6.6139.52+0.02+0.30%319922116.230.84%
688611杭州柯林37.3268.60+0.11+0.30%2596964.63520.24%
002706良信股份6.9219.09+0.02+0.29%373422568.840.41%
002169智光电气7.03-16.47+0.02+0.29%1041977350.961.37%
002364中恒电气7.0842.00+0.02+0.28%339762404.690.61%
603195公牛集团73.2321.91+0.19+0.26%84836153.070.07%
002546新联电子4.1766.99+0.01+0.24%595372489.210.74%
300932三友联众13.2345.23+0.03+0.23%122631619.790.75%
688303大全能源30.92-146.88+0.07+0.23%4391113488.440.79%
300341麦克奥迪24.1672.92+0.05+0.21%14523035787.162.82%
301332德尔玛10.9044.59+0.02+0.18%243532645.510.92%
002350北京科锐5.97-24.42+0.01+0.17%424182538.160.80%
603685晨丰科技12.1124.95+0.02+0.17%3098375.020.23%
603097江苏华辰20.9327.54+0.03+0.14%67301407.681.68%
600089特变电工14.1112.68+0.02+0.14%17003223879.270.34%
603829洛凯股份14.1719.68+0.02+0.14%5217738.730.33%
603728鸣志电器50.00202.41+0.07+0.14%13234966126.533.16%
688599天合光能25.11-139.52+0.03+0.12%10139925280.640.47%
002090金智科技8.5146.23+0.01+0.12%193651646.660.49%
301361众智科技26.3543.36+0.03+0.11%59461562.152.04%
601369陕鼓动力8.9616.10+0.01+0.11%319312843.830.19%
603331百达精工9.4143.80+0.01+0.11%7266683.810.36%
002346柘中股份9.52-91.72+0.01+0.11%142771363.760.36%
003021兆威机电48.0754.74+0.05+0.10%2480711833.861.20%
000922佳电股份11.2422.61+0.01+0.09%318823565.20.54%
603070万控智造11.8348.42+0.01+0.08%4629548.630.54%
605365立达信15.7523.21+0.01+0.06%95111491.970.19%
605222起帆电缆16.2029.67+0.01+0.06%118241908.630.29%
002882金龙羽17.1064.36+0.01+0.06%531349086.942.15%
301310鑫宏业25.7824.87+0.01+0.04%117433007.142.72%
600481双良节能7.71-11.620.000.00%115695886775.016.18%
002452长高电新7.3423.950.000.00%613794486.231.19%
002677浙江美大7.1922.390.000.00%9522683.670.16%
002823凯中精密16.2235.510.000.00%597039654.142.76%
002953日丰股份8.5223.940.000.00%195341664.170.72%
603028赛福天6.92-56.200.000.00%237081637.740.83%
300824北鼎股份8.7949.560.000.00%192421690.430.61%
301525儒竞科技56.1832.130.000.00%56203136.912.38%
603312西典新能34.0227.130.000.00%134604626.943.95%
603381永臻股份23.1818.530.000.00%87342016.971.67%
603515欧普照明17.4114.63-0.01-0.06%3696642.980.05%
002290禾盛新材14.6743.40-0.01-0.07%113971675.040.46%
001387雪祺电气14.5026.00-0.01-0.07%100281447.132.26%
688517金冠电气14.1819.62-0.01-0.07%82231166.1650.60%
600732爱旭股份12.17-5.61-0.01-0.08%18540822437.321.16%
002129TCL中环11.65-5.33-0.01-0.09%48942356595.721.21%
301012扬电科技23.0356.98-0.02-0.09%162763739.141.43%
301120新特电气9.57202.77-0.01-0.10%120901157.930.77%
601179中国西电8.6739.31-0.01-0.12%33259728676.710.65%
603045福达合金12.6034.91-0.02-0.16%211172670.91.56%
001259利仁科技21.18107.38-0.04-0.19%3069650.671.40%
605277新亚电子13.6232.49-0.03-0.22%335094565.681.07%
002491通鼎互联4.28135.99-0.01-0.23%565732423.840.48%
300833浩洋股份38.3215.44-0.10-0.26%50001909.510.62%
002112三变科技10.7721.05-0.03-0.28%338603638.921.29%
688429时创能源24.22-19.42-0.07-0.29%88422146.7721.08%
603551奥普科技10.3714.28-0.03-0.29%4139428.250.10%
301502华阳智能41.3255.54-0.12-0.29%45191860.933.17%
002576通达动力13.2137.19-0.04-0.30%164392175.61.01%
600379宝光股份9.8939.26-0.03-0.30%106251051.370.32%
002531天顺风能9.4646.33-0.03-0.32%13326412569.070.75%
002543万和电气9.2414.84-0.03-0.32%182091679.310.28%
000521长虹美菱8.5611.41-0.03-0.35%802846878.030.92%
301008宏昌科技21.2032.64-0.08-0.38%117932482.121.22%
300153科泰电源7.8066.44-0.03-0.38%345192689.161.08%
002074国轩高科23.2839.37-0.09-0.39%13200130480.380.99%
002533金杯电工9.8412.23-0.04-0.40%324343188.580.51%
300827上能电气46.6544.21-0.20-0.43%5096823901.121.96%
605196华通线缆9.3013.51-0.04-0.43%11055710280.352.17%
002692远程股份4.6046.86-0.02-0.43%839313875.511.17%
002028思源电气78.5632.06-0.36-0.46%1571912388.80.26%
688408中信博82.0218.18-0.38-0.46%61825083.860.45%
002056横店东磁15.0222.38-0.07-0.46%14328621495.20.88%
603050科林电气22.9923.34-0.11-0.48%54311246.070.20%
603897长城科技22.3015.54-0.11-0.49%243055405.231.18%
002035华帝股份7.7913.44-0.04-0.51%815846314.921.05%
603819神力股份9.4216.88-0.05-0.53%7257684.80.33%
603606东方电缆57.5335.63-0.32-0.55%160479211.30.23%
000651格力电器43.067.81-0.24-0.55%14681263073.320.27%
603618杭电股份5.3627.27-0.03-0.56%441452375.890.64%
603215比依股份15.0222.14-0.09-0.60%5887884.780.84%
601126四方股份17.9620.94-0.11-0.61%493338786.90.61%
000400许继电气31.0128.99-0.20-0.64%6351119582.150.63%
603519立霸股份12.1023.83-0.08-0.66%1866322570.70%
600268国电南自7.3727.33-0.05-0.67%777075737.090.77%
301187欧圣电气26.2020.39-0.18-0.68%76412001.681.60%
600983惠而浦8.6355.10-0.06-0.69%8677746.770.11%
605117德业股份93.8824.60-0.68-0.72%2160920294.710.35%
300247融捷健康4.1388.95-0.03-0.72%926653830.841.15%
688395正弦电气17.6241.06-0.13-0.73%1409249.21520.16%
603988中电电机14.90183.75-0.11-0.73%280984197.491.19%
300069金利华电14.7771.46-0.11-0.74%116611725.461.00%
600869远东股份5.18-69.97-0.04-0.77%1202766202.730.54%
002459晶澳科技18.07-285.20-0.14-0.77%30369654356.830.92%
003023彩虹集团18.0616.56-0.15-0.82%131282372.592.51%
300124汇川技术59.4533.36-0.54-0.90%15186989404.020.67%
002242九阳股份10.9067.64-0.10-0.91%11727612813.851.53%
603868飞科电器37.9825.17-0.35-0.91%52091973.940.12%
603486科沃斯51.2146.76-0.54-1.04%2136010885.990.38%
002879长缆科技14.1728.85-0.15-1.05%6225885.520.47%
603861白云电器9.2923.46-0.10-1.06%216762017.850.51%
002606大连电瓷10.0526.08-0.11-1.08%454884576.851.08%
603031安孚科技28.7237.25-0.33-1.14%84882448.570.40%
000333美的集团71.9914.62-0.85-1.17%12396688884.280.18%
600690海尔智家29.3514.80-0.35-1.18%7906823131.430.13%
002851麦格米特44.8940.56-0.62-1.36%16295972314.483.92%
002865钧达股份75.59-13.94-1.08-1.41%5817343843.752.59%
301031中熔电气113.0749.46-1.63-1.42%16931914.020.39%
002451摩恩电气7.61182.58-0.11-1.42%16153612250.23.68%
605555德昌股份20.0220.69-0.30-1.48%217254344.921.60%
002139拓邦股份11.9021.46-0.18-1.49%28052333399.742.62%
600885宏发股份31.4021.00-0.48-1.51%4131112891.580.40%
600438通威股份29.92-20.10-0.48-1.58%26818379920.590.60%
834770艾能聚27.0488.34-0.46-1.67%7559019782.59.23%
301155海力风电65.95-216.24-1.15-1.71%105636970.841.16%
600192长城电工7.45-18.57-0.13-1.72%21949516519.444.97%
002508老板电器23.4214.16-0.41-1.72%330157734.510.35%
301226祥明智能26.63142.51-0.48-1.77%7205719563.0314.68%
000921海信家电28.6412.39-0.52-1.78%5051814483.480.55%
688349三一重能29.3021.64-0.54-1.81%135343967.7120.72%
688169石头科技228.2719.49-4.38-1.88%1500634172.540.81%
603063禾望电气20.1025.16-0.40-1.95%14596429379.913.29%
600520文一科技38.53232.71-0.79-2.01%14709357575.069.28%
301121紫建电子51.9745.12-1.30-2.44%2374012569.266.58%
603109神驰机电16.0119.04-0.48-2.91%341825506.41.64%
300125ST聆达5.14-1.64-0.16-3.02%845554390.313.19%
002668TCL智家11.1312.38-0.46-3.97%16203618143.281.49%
301295美硕科技23.9574.30-1.09-4.35%403589643.44914.03%
300208*ST中程2.95-1.83-0.14-4.53%1257113749.491.83%

转至*ST中利（002309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。