|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚联(002316)软件和信息技术服务业上涨家数:219下跌家数:130平均涨幅:+0.97%平均换手:4.02%总成交额:1014.94亿元 更新时间：2024-11-22 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 645409 | 39817.94 | 10.10% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 882235.1 | 177291.3 | 11.10% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 772715.1 | 50290.59 | 11.93% | | 688332 | 中科蓝讯 | 113.20 | 52.15 | +14.01 | +14.12% | 44296.46 | 46994.41 | 10.06% | | 688590 | 新致软件 | 18.68 | 85.33 | +1.96 | +11.72% | 345047.8 | 65579.51 | 13.23% | | 838227 | 美登科技 | 62.80 | 59.16 | +6.50 | +11.55% | 25765 | 15411.51 | 14.62% | | 688500 | 慧辰股份 | 43.20 | -15.69 | +4.40 | +11.34% | 69557.08 | 28877.71 | 9.36% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1657242 | 111265.4 | 15.11% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 59452 | 18312.84 | 8.05% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 759238 | 41122.94 | 3.54% | | 835207 | 众诚科技 | 23.69 | -127.06 | +2.10 | +9.73% | 92790 | 21686.04 | 16.71% | | 688018 | 乐鑫科技 | 142.51 | 53.27 | +11.72 | +8.96% | 44380.92 | 61236.85 | 3.96% | | 603138 | 海量数据 | 19.10 | -142.61 | +1.51 | +8.58% | 331230 | 63165.93 | 11.70% | | 002362 | 汉王科技 | 22.79 | -46.46 | +1.54 | +7.25% | 313052 | 71014.8 | 15.11% | | 002912 | 中新赛克 | 29.42 | -735.17 | +1.95 | +7.10% | 80873 | 22886.58 | 4.99% | | 301085 | 亚康股份 | 66.02 | 110.74 | +4.25 | +6.88% | 47989 | 31695.09 | 8.15% | | 002065 | 东华软件 | 8.71 | 71.54 | +0.54 | +6.61% | 2275600 | 194031.6 | 7.83% | | 300624 | 万兴科技 | 65.26 | 795.43 | +3.98 | +6.49% | 158472 | 101218.9 | 9.25% | | 688365 | 光云科技 | 9.55 | 229.95 | +0.58 | +6.47% | 137230.4 | 12964.73 | 3.22% | | 688031 | 星环科技-U | 50.69 | -19.61 | +3.03 | +6.36% | 106637.6 | 55719.66 | 11.38% | | 872953 | 国子软件 | 45.72 | 66.01 | +2.72 | +6.33% | 62032 | 28247.18 | 23.91% | | 430425 | 乐创技术 | 26.86 | 69.88 | +1.58 | +6.25% | 49915 | 13534.5 | 12.28% | | 430564 | 天润科技 | 25.45 | -2071.92 | +1.46 | +6.09% | 45170 | 11415.75 | 13.37% | | 839493 | 并行科技 | 77.80 | -177.54 | +4.36 | +5.94% | 24655 | 19164.42 | 7.60% | | 300520 | 科大国创 | 25.39 | -15.01 | +1.36 | +5.66% | 286872 | 72492.17 | 10.34% | | 600588 | 用友网络 | 13.20 | -32.40 | +0.65 | +5.18% | 604499 | 79015.83 | 1.77% | | 688023 | 安恒信息 | 53.30 | -34.01 | +2.59 | +5.11% | 33338.17 | 17619.64 | 3.27% | | 300249 | 依米康 | 11.72 | -40.47 | +0.56 | +5.02% | 1122455 | 133679.3 | 30.04% | | 688327 | 云从科技-UW | 13.53 | -18.68 | +0.64 | +4.97% | 396519.9 | 53815.55 | 5.27% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207745 | 4816.76 | 2.39% | | 300634 | 彩讯股份 | 23.28 | 49.29 | +1.08 | +4.86% | 313493 | 73147.66 | 7.21% | | 688369 | 致远互联 | 25.58 | -23.25 | +1.16 | +4.75% | 41350.67 | 10548.71 | 3.59% | | 300533 | 冰川网络 | 22.82 | -13.02 | +1.01 | +4.63% | 118736 | 26814.84 | 7.21% | | 688787 | 海天瑞声 | 94.46 | 1031.67 | +4.02 | +4.44% | 36836.29 | 34928.09 | 6.11% | | 002602 | ST华通 | 4.42 | 36.68 | +0.18 | +4.25% | 1329316 | 57862.94 | 1.93% | | 002316 | ST亚联 | 3.44 | -463.35 | +0.14 | +4.24% | 135936 | 4611.24 | 4.32% | | 603232 | 格尔软件 | 14.38 | 93.41 | +0.56 | +4.05% | 92425 | 13128.23 | 4.00% | | 300277 | 海联讯 | 13.99 | 562.05 | +0.54 | +4.01% | 309346 | 43607.25 | 9.25% | | 300378 | 鼎捷数智 | 29.83 | 53.51 | +1.15 | +4.01% | 336884 | 101821.2 | 12.51% | | 301197 | 工大科雅 | 16.74 | 54.32 | +0.64 | +3.98% | 39428 | 6555.1 | 4.82% | | 833030 | 立方控股 | 25.65 | -68.15 | +0.98 | +3.97% | 52341 | 13383.09 | 9.40% | | 301236 | 软通动力 | 63.49 | 234.93 | +2.40 | +3.93% | 385447 | 245671.9 | 5.67% | | 003004 | 声迅股份 | 27.21 | 153.92 | +1.01 | +3.85% | 48372 | 12773.22 | 6.95% | | 301270 | 汉仪股份 | 39.66 | 411.71 | +1.46 | +3.82% | 49095 | 19598.43 | 6.63% | | 002195 | 岩山科技 | 3.36 | 424.06 | +0.12 | +3.70% | 2676407 | 89154.66 | 4.77% | | 301159 | 三维天地 | 38.24 | -66.47 | +1.36 | +3.69% | 44908 | 16933.62 | 14.39% | | 300442 | 润泽科技 | 33.77 | 26.96 | +1.20 | +3.68% | 150099 | 50293.42 | 2.44% | | 003007 | 直真科技 | 30.76 | 37.94 | +1.05 | +3.53% | 41490 | 12890.5 | 5.61% | | 000997 | 新大陆 | 21.24 | 21.83 | +0.72 | +3.51% | 180787 | 37970.27 | 1.76% | | 603887 | 城地香江 | 15.25 | -11.71 | +0.51 | +3.46% | 338549 | 50505.05 | 5.96% | | 300248 | 新开普 | 12.04 | 50.48 | +0.40 | +3.44% | 273352 | 32420.72 | 6.68% | | 603918 | 金桥信息 | 15.12 | -88.50 | +0.50 | +3.42% | 440736 | 65713.37 | 12.03% | | 839790 | 联迪信息 | 31.35 | 131.81 | +1.03 | +3.40% | 32287 | 10011.11 | 5.94% | | 002279 | 久其软件 | 6.65 | -19.87 | +0.21 | +3.26% | 353454 | 23294.4 | 4.43% | | 600892 | 大晟文化 | 4.78 | -59.67 | +0.15 | +3.24% | 105957 | 5024.97 | 1.89% | | 300379 | 东方通 | 19.49 | -16.93 | +0.59 | +3.12% | 407819 | 79079.07 | 7.60% | | 301380 | 挖金客 | 42.79 | 55.69 | +1.29 | +3.11% | 22322 | 9518.5 | 7.40% | | 301556 | 托普云农 | 89.47 | 61.08 | +2.61 | +3.00% | 17792 | 15606.91 | 9.70% | | 300518 | 新迅达 | 13.84 | -8.32 | +0.40 | +2.98% | 42357 | 5820.79 | 2.12% | | 000409 | 云鼎科技 | 9.81 | 63.11 | +0.28 | +2.94% | 472789 | 46171.47 | 11.17% | | 300044 | 赛为智能 | 7.76 | -30.30 | +0.22 | +2.92% | 542715 | 40919.02 | 7.11% | | 688292 | 浩瀚深度 | 23.71 | 77.69 | +0.67 | +2.91% | 34977.64 | 8420.543 | 3.89% | | 603171 | 税友股份 | 31.00 | 131.54 | +0.87 | +2.89% | 38188 | 11707.16 | 0.94% | | 603039 | 泛微网络 | 54.49 | 56.01 | +1.51 | +2.85% | 49083 | 26703.99 | 1.88% | | 300377 | 赢时胜 | 31.40 | 524.33 | +0.85 | +2.78% | 1184906 | 363528.8 | 18.38% | | 002230 | 科大讯飞 | 51.44 | 555.04 | +1.39 | +2.78% | 713836 | 367201.5 | 3.27% | | 300010 | 豆神教育 | 10.85 | 92.11 | +0.29 | +2.75% | 1863081 | 201428.1 | 16.52% | | 873806 | 云星宇 | 18.98 | 76.46 | +0.48 | +2.59% | 108544 | 20491.28 | 11.47% | | 300290 | 荣科科技 | 23.74 | 1291.89 | +0.59 | +2.55% | 336682 | 79993.57 | 5.27% | | 300846 | 首都在线 | 14.52 | -21.39 | +0.36 | +2.54% | 286038 | 41625.91 | 7.33% | | 688039 | 当虹科技 | 31.28 | -31.40 | +0.76 | +2.49% | 29858.03 | 9254.331 | 2.67% | | 002990 | 盛视科技 | 24.28 | 44.92 | +0.58 | +2.45% | 32419 | 7847.52 | 2.42% | | 002908 | 德生科技 | 9.63 | 134.29 | +0.23 | +2.45% | 83940 | 8082.271 | 2.72% | | 300895 | 铜牛信息 | 35.52 | -27.82 | +0.83 | +2.39% | 53846 | 19408.46 | 3.90% | | 300556 | 丝路视觉 | 20.88 | -12.82 | +0.48 | +2.35% | 59459 | 12374.16 | 5.78% | | 688229 | 博睿数据 | 44.42 | -20.80 | +1.01 | +2.33% | 6759.05 | 3003.752 | 1.52% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 190689 | 9229.66 | 1.74% | | 688111 | 金山办公 | 320.32 | 101.07 | +7.21 | +2.30% | 65620.02 | 210608.1 | 1.42% | | 300608 | 思特奇 | 12.90 | -65.18 | +0.29 | +2.30% | 101481 | 13033.12 | 3.69% | | 688095 | 福昕软件 | 85.31 | 861.45 | +1.90 | +2.28% | 33067.67 | 27956.98 | 3.62% | | 002148 | 北纬科技 | 6.30 | 156.76 | +0.14 | +2.27% | 203561 | 12775.9 | 4.54% | | 688508 | 芯朋微 | 47.70 | 81.67 | +1.06 | +2.27% | 23028.34 | 10888.82 | 1.75% | | 688246 | 嘉和美康 | 31.31 | -256.48 | +0.69 | +2.25% | 17671.33 | 5529.705 | 1.75% | | 300271 | 华宇软件 | 8.27 | -5.16 | +0.18 | +2.22% | 201144 | 16692.93 | 2.51% | | 300935 | 盈建科 | 22.56 | -35.61 | +0.48 | +2.17% | 14242 | 3204.94 | 2.36% | | 300235 | 方直科技 | 11.39 | 121.86 | +0.24 | +2.15% | 104719 | 11967.78 | 5.16% | | 688258 | 卓易信息 | 34.15 | 133.82 | +0.70 | +2.09% | 27312.64 | 9434.611 | 3.14% | | 300188 | 国投智能 | 16.22 | -276.83 | +0.33 | +2.08% | 140812 | 22700.08 | 1.86% | | 002929 | 润建股份 | 30.81 | 26.48 | +0.62 | +2.05% | 48793 | 14965.47 | 2.29% | | 688078 | 龙软科技 | 29.46 | 30.86 | +0.59 | +2.04% | 8248.858 | 2436.457 | 1.13% | | 301313 | 凡拓数创 | 23.39 | -26.12 | +0.46 | +2.01% | 30990 | 7223.36 | 4.74% | | 300300 | ST峡创 | 3.09 | -8.31 | +0.06 | +1.98% | 158483 | 4861.69 | 2.38% | | 837748 | 路桥信息 | 27.30 | 94.08 | +0.53 | +1.98% | 10886 | 2954.689 | 1.75% | | 300513 | 恒实科技 | 9.99 | -72.77 | +0.19 | +1.94% | 59613 | 5952.87 | 2.12% | | 688252 | 天德钰 | 23.68 | 42.11 | +0.45 | +1.94% | 38643.5 | 9166.749 | 2.12% | | 688207 | 格灵深瞳 | 16.38 | -20.14 | +0.31 | +1.93% | 51005.01 | 8385.506 | 2.85% | | 688191 | 智洋创新 | 19.06 | 65.06 | +0.36 | +1.93% | 18880.22 | 3623.668 | 1.22% | | 300559 | 佳发教育 | 12.23 | 74.65 | +0.23 | +1.92% | 56207 | 6907.51 | 1.81% | | 300025 | 华星创业 | 10.71 | -112.73 | +0.20 | +1.90% | 133579 | 14281.26 | 3.09% | | 300687 | 赛意信息 | 19.44 | 36.14 | +0.35 | +1.83% | 96936 | 18881.15 | 2.98% | | 300525 | 博思软件 | 18.02 | 39.68 | +0.32 | +1.81% | 78267 | 14013.04 | 1.27% | | 300352 | 北信源 | 6.26 | -211.80 | +0.11 | +1.79% | 368691 | 22958.37 | 3.03% | | 600845 | 宝信软件 | 28.63 | 31.61 | +0.50 | +1.78% | 116136 | 32966.38 | 0.55% | | 002261 | 拓维信息 | 22.84 | -1714.97 | +0.39 | +1.74% | 731406 | 166919.9 | 6.49% | | 300275 | 梅安森 | 16.40 | 89.99 | +0.28 | +1.74% | 88227 | 14480.91 | 3.46% | | 688343 | 云天励飞-U | 39.93 | -27.80 | +0.68 | +1.73% | 99010.65 | 39255.36 | 3.84% | | 300292 | 吴通控股 | 5.39 | 153.75 | +0.09 | +1.70% | 445983 | 24105.22 | 4.00% | | 002649 | 博彦科技 | 12.61 | 43.01 | +0.21 | +1.69% | 122129 | 15411.06 | 2.23% | | 301195 | 北路智控 | 34.37 | 22.50 | +0.55 | +1.63% | 17801 | 6131.59 | 3.59% | | 688109 | 品茗科技 | 29.40 | 57.57 | +0.45 | +1.55% | 10067.6 | 2955.562 | 1.28% | | 002642 | 荣联科技 | 7.88 | -16.61 | +0.12 | +1.55% | 169744 | 13433.53 | 2.81% | | 300212 | 易华录 | 27.86 | -10.22 | +0.42 | +1.53% | 176843 | 49570.41 | 2.53% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | +0.07 | +1.49% | 118385 | 5638.3 | 2.30% | | 301213 | 观想科技 | 41.62 | -1710.83 | +0.61 | +1.49% | 10957 | 4520.87 | 3.76% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.05 | +1.46% | 391406 | 13495.82 | 1.95% | | 603322 | 超讯通信 | 34.95 | 74.00 | +0.50 | +1.45% | 23772 | 8280.729 | 1.51% | | 002609 | 捷顺科技 | 8.50 | 77.20 | +0.12 | +1.43% | 70562 | 5981.5 | 1.54% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 82695 | 1764.25 | 2.32% | | 301316 | 慧博云通 | 19.92 | 113.94 | +0.27 | +1.37% | 51975 | 10386.52 | 2.14% | | 300523 | 辰安科技 | 24.83 | -71.28 | +0.33 | +1.35% | 22346 | 5567.34 | 0.96% | | 301299 | 卓创资讯 | 57.86 | 53.98 | +0.76 | +1.33% | 18095 | 10559.9 | 5.14% | | 300465 | 高伟达 | 15.42 | 216.96 | +0.20 | +1.31% | 188379 | 28979.33 | 4.25% | | 300996 | 普联软件 | 20.14 | 37.78 | +0.26 | +1.31% | 43227 | 8720.271 | 2.56% | | 300959 | 线上线下 | 39.70 | 321.80 | +0.51 | +1.30% | 47629 | 18792.1 | 9.11% | | 688168 | 安博通 | 42.86 | 27976.96 | +0.54 | +1.28% | 10961.29 | 4634.766 | 1.43% | | 300369 | 绿盟科技 | 8.78 | -9.01 | +0.11 | +1.27% | 172307 | 15213.02 | 2.16% | | 002063 | 远光软件 | 6.52 | 40.90 | +0.08 | +1.24% | 345451 | 22630.72 | 1.96% | | 300170 | 汉得信息 | 9.79 | 137.27 | +0.12 | +1.24% | 315200 | 31019.3 | 3.33% | | 003029 | 吉大正元 | 24.55 | -32.73 | +0.30 | +1.24% | 34355 | 8381.72 | 2.01% | | 831175 | 派诺科技 | 22.84 | 52.15 | +0.27 | +1.20% | 36780 | 8273.381 | 9.13% | | 002771 | 真视通 | 19.39 | -427.86 | +0.22 | +1.15% | 52036 | 10122.24 | 3.05% | | 603636 | 南威软件 | 11.56 | -185.63 | +0.13 | +1.14% | 118382 | 13575.67 | 2.04% | | 301185 | 鸥玛软件 | 18.82 | 41.04 | +0.21 | +1.13% | 36905 | 6969.58 | 2.64% | | 688579 | 山大地纬 | 10.81 | 53.34 | +0.12 | +1.12% | 66342.77 | 7241.634 | 1.66% | | 600476 | 湘邮科技 | 16.40 | 108.87 | +0.18 | +1.11% | 24058 | 3942.67 | 1.49% | | 300264 | 佳创视讯 | 7.29 | -58.92 | +0.08 | +1.11% | 609611 | 43813.75 | 16.46% | | 300231 | 银信科技 | 13.97 | 163.52 | +0.15 | +1.09% | 557311 | 78827.06 | 16.03% | | 000555 | 神州信息 | 12.25 | 4919.23 | +0.13 | +1.07% | 124371 | 15282.23 | 1.28% | | 300383 | 光环新网 | 11.58 | 52.73 | +0.12 | +1.05% | 317901 | 36912.7 | 1.77% | | 688004 | 博汇科技 | 18.89 | -33.38 | +0.19 | +1.02% | 11853.2 | 2275.713 | 1.48% | | 300605 | 恒锋信息 | 13.30 | -88.81 | +0.13 | +0.99% | 21523 | 2859.14 | 1.89% | | 300830 | 金现代 | 8.27 | 160.43 | +0.08 | +0.98% | 62196 | 5131.88 | 1.97% | | 300350 | 华鹏飞 | 6.24 | -3369.16 | +0.06 | +0.97% | 146546 | 9108.76 | 3.11% | | 301218 | 华是科技 | 24.98 | 117.17 | +0.24 | +0.97% | 26862 | 6747.09 | 4.71% | | 300036 | 超图软件 | 19.08 | 218.75 | +0.18 | +0.95% | 63887 | 12195.19 | 1.46% | | 300017 | 网宿科技 | 9.55 | 37.82 | +0.09 | +0.95% | 496269 | 47432 | 2.17% | | 001270 | 铖昌科技 | 46.09 | -2266.92 | +0.43 | +0.94% | 21621 | 9908.38 | 2.13% | | 600636 | 国新文化 | 10.75 | -19.24 | +0.10 | +0.94% | 46155 | 4966.62 | 1.05% | | 002474 | 榕基软件 | 6.60 | -39.81 | +0.06 | +0.92% | 143424 | 9458.529 | 2.70% | | 300579 | 数字认证 | 28.82 | -142.42 | +0.26 | +0.91% | 28130 | 8135.14 | 1.07% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.06 | +0.90% | 111606 | 7493.8 | 2.31% | | 688316 | 青云科技-U | 40.56 | -17.72 | +0.36 | +0.90% | 11149.62 | 4560.313 | 3.10% | | 301378 | 通达海 | 33.22 | 199.67 | +0.29 | +0.88% | 20318 | 6800.46 | 4.63% | | 300047 | 天源迪科 | 14.99 | 384.00 | +0.13 | +0.87% | 257447 | 38463.46 | 4.68% | | 603189 | 网达软件 | 16.31 | -208.21 | +0.14 | +0.87% | 37109 | 6045.74 | 1.38% | | 300096 | ST易联众 | 3.59 | -9.71 | +0.03 | +0.84% | 60187 | 2162.53 | 1.40% | | 301208 | 中亦科技 | 36.96 | 37.00 | +0.30 | +0.82% | 13406 | 4957.58 | 3.04% | | 600271 | 航天信息 | 10.05 | -67.04 | +0.08 | +0.80% | 98633 | 9904.18 | 0.53% | | 688536 | 思瑞浦 | 106.88 | -94.64 | +0.82 | +0.77% | 12014.31 | 12806.85 | 0.91% | | 600571 | 信雅达 | 13.21 | 90.26 | +0.10 | +0.76% | 163700 | 21740.58 | 3.58% | | 603220 | 中贝通信 | 22.64 | 52.38 | +0.17 | +0.76% | 65276 | 14806.98 | 1.50% | | 300645 | 正元智慧 | 16.90 | 112.85 | +0.12 | +0.72% | 39369 | 6658.15 | 2.77% | | 688051 | 佳华科技 | 24.10 | -12.43 | +0.17 | +0.71% | 4049.26 | 979.9564 | 0.52% | | 837592 | 华信永道 | 79.60 | 233.63 | +0.55 | +0.70% | 20368 | 16020 | 5.33% | | 688088 | 虹软科技 | 36.61 | 154.40 | +0.24 | +0.66% | 42232.32 | 15513.91 | 1.05% | | 603421 | 鼎信通讯 | 6.26 | 83.38 | +0.04 | +0.64% | 49885 | 3128.28 | 0.76% | | 688030 | 山石网科 | 16.81 | -21.13 | +0.10 | +0.60% | 6879 | 1162.905 | 0.38% | | 688588 | 凌志软件 | 13.91 | 33.55 | +0.08 | +0.58% | 47384.4 | 6602.775 | 1.18% | | 002544 | 普天科技 | 22.57 | -1479.13 | +0.12 | +0.53% | 29886 | 6708.54 | 0.44% | | 688244 | 永信至诚 | 30.11 | 102.56 | +0.16 | +0.53% | 6731.67 | 2041.14 | 1.36% | | 300508 | 维宏股份 | 29.42 | 44.74 | +0.15 | +0.51% | 13931 | 4097.59 | 2.19% | | 300588 | 熙菱信息 | 15.86 | -94.19 | +0.08 | +0.51% | 79908 | 12666 | 5.98% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 452229 | 18018.11 | 2.65% | | 688201 | 信安世纪 | 10.36 | -128.59 | +0.05 | +0.48% | 45053.26 | 4689.718 | 1.49% | | 002380 | 科远智慧 | 19.60 | 20.55 | +0.09 | +0.46% | 33729 | 6665.35 | 2.37% | | 300578 | 会畅通讯 | 21.93 | -9.19 | +0.10 | +0.46% | 38423 | 8488.28 | 1.98% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 59247 | 2617.39 | 1.11% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.02 | +0.45% | 1445334 | 64503.8 | 6.80% | | 600446 | 金证股份 | 16.04 | 71.32 | +0.07 | +0.44% | 133648 | 21394.95 | 1.41% | | 301179 | 泽宇智能 | 18.55 | 24.73 | +0.08 | +0.43% | 20068 | 3701.1 | 2.33% | | 300454 | 深信服 | 66.05 | 169.40 | +0.28 | +0.43% | 21253 | 14114.84 | 0.77% | | 688130 | 晶华微 | 26.38 | -76.71 | +0.11 | +0.42% | 11335.2 | 2987.243 | 3.78% | | 301139 | 元道通信 | 24.44 | 56.00 | +0.10 | +0.41% | 23062 | 5615.63 | 3.30% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 171643 | 4313.01 | 2.24% | | 002153 | 石基信息 | 7.80 | -206.36 | +0.03 | +0.39% | 104619 | 8194.92 | 0.65% | | 300541 | 先进数通 | 13.00 | 63.32 | +0.05 | +0.39% | 110902 | 14485.92 | 3.04% | | 300075 | 数字政通 | 18.57 | -419.77 | +0.07 | +0.38% | 118558 | 22085.27 | 2.30% | | 300738 | 奥飞数据 | 13.31 | 103.06 | +0.05 | +0.38% | 525063 | 70283.26 | 5.44% | | 605398 | 新炬网络 | 19.17 | 60.92 | +0.07 | +0.37% | 15955 | 3066.2 | 0.98% | | 002439 | 启明星辰 | 17.62 | 74.11 | +0.06 | +0.34% | 101531 | 17982.87 | 1.40% | | 002331 | 皖通科技 | 8.83 | -176.21 | +0.03 | +0.34% | 538019 | 48203.5 | 13.59% | | 301302 | 华如科技 | 20.73 | -6.81 | +0.07 | +0.34% | 24211 | 5015.96 | 2.87% | | 002401 | 中远海科 | 17.81 | 45.48 | +0.06 | +0.34% | 102941 | 18225.11 | 2.78% | | 688099 | 晶晨股份 | 69.57 | 37.44 | +0.22 | +0.32% | 28421.52 | 19676.86 | 0.68% | | 300250 | 初灵信息 | 16.75 | -158.74 | +0.05 | +0.30% | 119794 | 20145.58 | 7.33% | | 300496 | 中科创达 | 57.30 | 2165.32 | +0.17 | +0.30% | 63137 | 36255.62 | 1.72% | | 688038 | 中科通达 | 13.62 | -19.45 | +0.04 | +0.29% | 12900.69 | 1769.752 | 1.11% | | 300730 | 科创信息 | 13.84 | -32.10 | +0.04 | +0.29% | 44291 | 6145.65 | 2.25% | | 002212 | 天融信 | 7.15 | -28.84 | +0.02 | +0.28% | 231724 | 16666.79 | 1.98% | | 300440 | 运达科技 | 7.47 | 32.41 | +0.02 | +0.27% | 67510 | 5059.74 | 1.53% | | 300609 | 汇纳科技 | 27.96 | -84.56 | +0.07 | +0.25% | 21451 | 6003.34 | 1.79% | | 688619 | 罗普特 | 9.53 | -12.68 | +0.02 | +0.21% | 12911.93 | 1229.529 | 0.70% | | 688279 | 峰岹科技 | 140.02 | 55.11 | +0.28 | +0.20% | 2586.87 | 3630.826 | 0.46% | | 300419 | ST浩丰 | 5.44 | -11.80 | +0.01 | +0.18% | 71087 | 3879.89 | 1.93% | | 300613 | 富瀚微 | 47.88 | 42.78 | +0.08 | +0.17% | 18363 | 8771.609 | 0.84% | | 002268 | 电科网安 | 18.41 | 261.58 | +0.03 | +0.16% | 65724 | 12159.7 | 0.78% | | 688777 | 中控技术 | 49.21 | 34.58 | +0.08 | +0.16% | 62431.29 | 30945.46 | 0.80% | | 002987 | 京北方 | 15.13 | 28.88 | +0.02 | +0.13% | 51520 | 7808.58 | 0.86% | | 300872 | 天阳科技 | 15.63 | 51.02 | +0.02 | +0.13% | 66075 | 10394.18 | 1.68% | | 300597 | 吉大通信 | 9.39 | -23923.71 | +0.01 | +0.11% | 55418 | 5220.29 | 2.04% | | 300768 | 迪普科技 | 19.52 | 82.71 | +0.02 | +0.10% | 34236 | 6713.129 | 0.81% | | 002405 | 四维图新 | 10.10 | -18.37 | +0.01 | +0.10% | 428836 | 43446.11 | 1.82% | | 300603 | 立昂技术 | 10.46 | 407.63 | +0.01 | +0.10% | 221103 | 23129.53 | 6.19% | | 600850 | 电科数字 | 24.74 | 32.38 | +0.02 | +0.08% | 65749 | 16407.24 | 1.08% | | 600756 | 浪潮软件 | 15.73 | 403.10 | +0.01 | +0.06% | 51621 | 8124.791 | 1.59% | | 300560 | 中富通 | 15.77 | -59.53 | +0.01 | +0.06% | 31156 | 4937.93 | 1.67% | | 300183 | 东软载波 | 17.16 | 100.37 | +0.01 | +0.06% | 34704 | 5961.13 | 0.97% | | 688435 | 英方软件 | 35.63 | 351.84 | +0.02 | +0.06% | 9953.5 | 3575.81 | 2.17% | | 000948 | 南天信息 | 18.97 | 46.93 | +0.01 | +0.05% | 78436 | 14931.99 | 2.03% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 252567 | 13430.12 | 1.86% | | 688699 | 明微电子 | 38.76 | 1263.69 | 0.00 | 0.00% | 5896.2 | 2286.482 | 0.54% | | 688296 | 和达科技 | 12.60 | -141.72 | 0.00 | 0.00% | 7555.44 | 957.3823 | 0.70% | | 300671 | 富满微 | 38.96 | -30.49 | -0.01 | -0.03% | 23822 | 9296.92 | 1.10% | | 301339 | 通行宝 | 21.20 | 43.35 | -0.01 | -0.05% | 37253 | 7892.25 | 3.10% | | 688702 | 盛科通信-U | 68.34 | -201.27 | -0.04 | -0.06% | 8438.79 | 5818.779 | 2.11% | | 300469 | 信息发展 | 30.62 | -41.34 | -0.02 | -0.07% | 153914 | 47617.54 | 6.54% | | 002373 | 千方科技 | 10.32 | 69.51 | -0.01 | -0.10% | 104793 | 10867.76 | 0.76% | | 300253 | 卫宁健康 | 8.04 | 49.02 | -0.01 | -0.12% | 182883 | 14774.69 | 0.96% | | 002093 | 国脉科技 | 7.98 | 49.06 | -0.01 | -0.13% | 81776 | 6547.03 | 0.81% | | 600797 | 浙大网新 | 7.22 | 117.47 | -0.01 | -0.14% | 279164 | 20279.77 | 2.72% | | 300845 | 捷安高科 | 14.27 | 38.96 | -0.02 | -0.14% | 20677 | 2964.87 | 2.03% | | 688479 | 友车科技 | 19.46 | 34.14 | -0.03 | -0.15% | 3595.59 | 701.3734 | 0.59% | | 688682 | 霍莱沃 | 38.72 | 148.62 | -0.06 | -0.15% | 4232.78 | 1628.774 | 0.58% | | 300359 | 全通教育 | 6.30 | -108.82 | -0.01 | -0.16% | 128135 | 8166.45 | 2.02% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 9330 | 567.89 | 0.18% | | 688060 | 云涌科技 | 40.33 | -354.28 | -0.09 | -0.22% | 2374.9 | 964.3097 | 0.39% | | 300348 | 长亮科技 | 16.08 | 376.95 | -0.04 | -0.25% | 163428 | 26462.83 | 2.59% | | 600602 | 云赛智联 | 15.71 | 110.29 | -0.04 | -0.25% | 172545 | 27241.93 | 1.61% | | 688325 | 赛微微电 | 51.44 | 43.38 | -0.14 | -0.27% | 7370.32 | 3785.524 | 1.92% | | 600718 | 东软集团 | 10.75 | 141.40 | -0.03 | -0.28% | 74089 | 7994.98 | 0.62% | | 600570 | 恒生电子 | 30.53 | 45.78 | -0.09 | -0.29% | 209377 | 63765.81 | 1.11% | | 301315 | 威士顿 | 45.39 | 64.25 | -0.14 | -0.31% | 12453 | 5669.37 | 3.37% | | 688589 | 力合微 | 28.74 | 45.71 | -0.09 | -0.31% | 10611.79 | 3055.08 | 0.88% | | 300287 | 飞利信 | 5.12 | -28.20 | -0.02 | -0.39% | 481314 | 24672.33 | 3.69% | | 300399 | 天利科技 | 21.37 | 115.82 | -0.09 | -0.42% | 58910 | 12555.84 | 2.98% | | 688232 | 新点软件 | 33.14 | 40.54 | -0.14 | -0.42% | 8930.04 | 2981.445 | 0.51% | | 300468 | 四方精创 | 20.35 | 289.07 | -0.09 | -0.44% | 209310 | 43280.25 | 3.96% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 105804 | 6918.97 | 2.15% | | 300810 | 中科海讯 | 21.40 | -12.41 | -0.10 | -0.47% | 8871 | 1899.46 | 0.78% | | 688045 | 必易微 | 35.89 | -98.67 | -0.17 | -0.47% | 5408.69 | 1950.313 | 1.47% | | 300851 | 交大思诺 | 28.66 | 37.63 | -0.14 | -0.49% | 4009 | 1150.03 | 0.92% | | 002232 | 启明信息 | 22.27 | -131.67 | -0.12 | -0.54% | 160944 | 35983.39 | 3.94% | | 002410 | 广联达 | 13.50 | 330.34 | -0.08 | -0.59% | 166943 | 22682.14 | 1.05% | | 300098 | 高新兴 | 6.39 | -134.75 | -0.04 | -0.62% | 509931 | 32786.26 | 3.31% | | 603206 | 嘉环科技 | 16.86 | 34.25 | -0.11 | -0.65% | 16366 | 2776.83 | 1.88% | | 300663 | 科蓝软件 | 21.10 | -80.63 | -0.14 | -0.66% | 102194 | 21685.23 | 2.46% | | 301117 | 佳缘科技 | 33.91 | -56.34 | -0.23 | -0.67% | 17960 | 6123.93 | 3.92% | | 002970 | 锐明技术 | 45.50 | 33.35 | -0.31 | -0.68% | 12677 | 5793.91 | 1.10% | | 301153 | 中科江南 | 30.26 | 89.32 | -0.21 | -0.69% | 32169 | 9822.8 | 1.56% | | 603927 | 中科软 | 23.63 | 34.19 | -0.17 | -0.71% | 84892 | 20191.28 | 1.02% | | 301221 | 光庭信息 | 51.56 | -605.42 | -0.39 | -0.75% | 13973 | 7195.689 | 3.20% | | 300339 | 润和软件 | 64.41 | 290.95 | -0.50 | -0.77% | 479814 | 312140.3 | 6.17% | | 300678 | 中科信息 | 39.35 | 518.99 | -0.31 | -0.78% | 74033 | 29390.8 | 2.59% | | 301248 | 杰创智能 | 17.70 | -50.67 | -0.14 | -0.78% | 40544 | 7212.74 | 3.98% | | 688391 | 钜泉科技 | 32.75 | 44.31 | -0.27 | -0.82% | 5262.36 | 1734.183 | 0.93% | | 300074 | 华平股份 | 4.83 | -70.96 | -0.04 | -0.82% | 224905 | 10799.96 | 4.22% | | 688657 | 浩辰软件 | 45.16 | 63.56 | -0.39 | -0.86% | 3537.48 | 1609.415 | 0.88% | | 300349 | 金卡智能 | 13.73 | 14.06 | -0.12 | -0.87% | 35361 | 4864.86 | 0.96% | | 301162 | 国能日新 | 39.63 | 46.35 | -0.37 | -0.92% | 5479 | 2180.18 | 0.89% | | 688291 | 金橙子 | 20.34 | 56.56 | -0.19 | -0.93% | 3556.11 | 727.7545 | 1.06% | | 603859 | 能科科技 | 31.65 | 45.09 | -0.31 | -0.97% | 128635 | 40805.05 | 5.26% | | 300789 | 唐源电气 | 16.04 | 20.14 | -0.16 | -0.99% | 11904 | 1920.87 | 1.20% | | 688695 | 中创股份 | 35.64 | 45.82 | -0.36 | -1.00% | 13065.32 | 4685.155 | 6.83% | | 688171 | 纬德信息 | 18.80 | 189.32 | -0.19 | -1.00% | 5460.56 | 1032.121 | 1.06% | | 002368 | 太极股份 | 28.52 | 82.69 | -0.29 | -1.01% | 165756 | 47798.99 | 2.67% | | 002322 | 理工能科 | 13.70 | 17.39 | -0.14 | -1.01% | 22757 | 3133.39 | 0.62% | | 300302 | 同有科技 | 16.12 | -92.33 | -0.17 | -1.04% | 57043 | 9263.42 | 1.55% | | 300941 | 创识科技 | 22.90 | 61.93 | -0.25 | -1.08% | 38941 | 8947.5 | 3.21% | | 603383 | 顶点软件 | 38.22 | 36.59 | -0.42 | -1.09% | 23688 | 9092.2 | 1.16% | | 688052 | 纳芯微 | 121.79 | -37.56 | -1.35 | -1.10% | 6623.54 | 8111.817 | 0.71% | | 600131 | 国网信通 | 21.23 | 32.55 | -0.24 | -1.12% | 46761 | 9982.76 | 0.39% | | 301172 | 君逸数码 | 30.96 | 76.11 | -0.35 | -1.12% | 14087 | 4400 | 2.01% | | 688521 | 芯原股份 | 51.51 | -46.14 | -0.59 | -1.13% | 50079.49 | 25977.19 | 1.01% | | 688188 | 柏楚电子 | 186.74 | 43.47 | -2.15 | -1.14% | 4304.96 | 8073.017 | 0.21% | | 300542 | 新晨科技 | 25.19 | 197.75 | -0.30 | -1.18% | 59827 | 15196.4 | 2.43% | | 300311 | 任子行 | 7.22 | -45.98 | -0.09 | -1.23% | 174363 | 12680.6 | 3.24% | | 688259 | 创耀科技 | 40.31 | 68.95 | -0.53 | -1.30% | 10168.8 | 4127.889 | 1.26% | | 603123 | 翠微股份 | 9.10 | -11.68 | -0.12 | -1.30% | 109726 | 10024.35 | 1.68% | | 688058 | 宝兰德 | 33.16 | -61.93 | -0.44 | -1.31% | 8059.909 | 2693.758 | 1.04% | | 300550 | 和仁科技 | 14.59 | 142.25 | -0.20 | -1.35% | 21805 | 3194.15 | 0.83% | | 688227 | 品高股份 | 26.26 | -225.95 | -0.37 | -1.39% | 10056.4 | 2643.846 | 1.59% | | 300598 | 诚迈科技 | 58.08 | 48.69 | -0.85 | -1.44% | 56640 | 33303.51 | 2.61% | | 002777 | 久远银海 | 21.70 | 122.18 | -0.32 | -1.45% | 114734 | 25251.2 | 2.84% | | 600406 | 国电南瑞 | 26.36 | 28.24 | -0.39 | -1.46% | 77382 | 20540.59 | 0.10% | | 300532 | 今天国际 | 12.26 | 16.56 | -0.19 | -1.53% | 130829 | 16131.93 | 3.05% | | 688118 | 普元信息 | 23.73 | -49.88 | -0.37 | -1.54% | 15656.78 | 3735.806 | 1.67% | | 301178 | 天亿马 | 32.83 | -217.66 | -0.52 | -1.56% | 57388 | 18497.31 | 13.16% | | 688318 | 财富趋势 | 174.05 | 124.11 | -2.93 | -1.66% | 27664.99 | 48077.46 | 1.51% | | 688615 | 合合信息 | 247.65 | 70.02 | -4.23 | -1.68% | 6769.01 | 16969.57 | 3.60% | | 688368 | 晶丰明源 | 94.19 | -74.80 | -1.65 | -1.72% | 5263.73 | 5019.77 | 0.60% | | 300674 | 宇信科技 | 21.69 | 35.65 | -0.38 | -1.72% | 124083 | 27060.93 | 1.76% | | 300682 | 朗新集团 | 14.03 | 27.24 | -0.25 | -1.75% | 79700 | 11214.25 | 0.76% | | 000004 | 国华网安 | 17.84 | -14.98 | -0.32 | -1.76% | 30241 | 5410.47 | 2.39% | | 300925 | 法本信息 | 25.58 | 79.19 | -0.46 | -1.77% | 134617 | 34838.16 | 4.07% | | 300366 | 创意信息 | 11.70 | -11.40 | -0.23 | -1.93% | 254652 | 29677.32 | 4.80% | | 688631 | 莱斯信息 | 96.11 | 115.86 | -1.89 | -1.93% | 14312.93 | 13935.1 | 2.33% | | 300050 | 世纪鼎利 | 6.92 | -17.07 | -0.14 | -1.98% | 229600 | 16002.78 | 4.22% | | 300085 | 银之杰 | 50.93 | -285.26 | -1.05 | -2.02% | 513101 | 258979.6 | 8.08% | | 300166 | 东方国信 | 10.66 | -25.53 | -0.22 | -2.02% | 883911.1 | 96063.88 | 9.76% | | 000682 | 东方电子 | 11.43 | 24.80 | -0.24 | -2.06% | 131823 | 15239.37 | 0.98% | | 300333 | 兆日科技 | 11.54 | -136.61 | -0.26 | -2.20% | 125914 | 14646.22 | 3.76% | | 688561 | 奇安信-U | 33.04 | 190.73 | -0.77 | -2.28% | 54951.51 | 18437.33 | 0.80% | | 688262 | 国芯科技 | 33.12 | -46.61 | -0.78 | -2.30% | 123219.6 | 41173.35 | 4.66% | | 688651 | 盛邦安全 | 45.40 | 110.92 | -1.08 | -2.32% | 6196.48 | 2816.644 | 1.97% | | 301337 | 亚华电子 | 34.85 | 15961.67 | -0.83 | -2.33% | 26673 | 9386.96 | 6.87% | | 002123 | 梦网科技 | 11.28 | -5.02 | -0.27 | -2.34% | 287881 | 32895.72 | 4.19% | | 603990 | 麦迪科技 | 11.10 | -9.87 | -0.27 | -2.37% | 108535 | 12152.39 | 3.54% | | 688507 | 索辰科技 | 66.00 | 245.42 | -1.65 | -2.44% | 4016.46 | 2682.937 | 0.88% | | 688256 | 寒武纪-U | 501.65 | -273.68 | -12.67 | -2.46% | 43497.41 | 221231.2 | 1.04% | | 688083 | 中望软件 | 99.44 | 177.32 | -2.56 | -2.51% | 11903.1 | 12060.91 | 0.98% | | 300472 | 新元科技 | 7.95 | -12.86 | -0.21 | -2.57% | 47317 | 3789.92 | 1.88% | | 300380 | 安硕信息 | 56.50 | -1119.56 | -1.50 | -2.59% | 85430 | 48540.37 | 6.71% | | 301095 | 广立微 | 63.55 | 148.70 | -1.69 | -2.59% | 48019 | 31114.25 | 4.47% | | 300493 | 润欣科技 | 14.87 | 187.46 | -0.40 | -2.62% | 222261 | 33326.39 | 4.44% | | 688066 | 航天宏图 | 24.81 | -11.67 | -0.71 | -2.78% | 58559.71 | 14646.92 | 2.24% | | 300051 | 琏升科技 | 9.04 | -38.84 | -0.26 | -2.80% | 71815 | 6534.39 | 1.96% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.16 | -2.87% | 259522 | 14010.66 | 3.97% | | 688225 | 亚信安全 | 22.88 | -31.76 | -0.68 | -2.89% | 70434.6 | 16421.88 | 3.69% | | 300561 | 汇金科技 | 30.93 | -2673.81 | -0.92 | -2.89% | 325445 | 99492.69 | 18.05% | | 600536 | 中国软件 | 56.69 | -325.39 | -1.75 | -2.99% | 401886 | 230155.6 | 4.77% | | 688206 | 概伦电子 | 21.98 | -112.44 | -0.68 | -3.00% | 34793.37 | 7745.887 | 1.97% | | 688228 | 开普云 | 49.79 | 83.31 | -1.61 | -3.13% | 22618.97 | 11220.65 | 3.35% | | 603602 | 纵横通信 | 16.19 | 117.73 | -0.53 | -3.17% | 67442 | 11050.39 | 3.23% | | 688562 | 航天软件 | 18.66 | -241.92 | -0.63 | -3.27% | 58334.69 | 10753.92 | 3.45% | | 300659 | 中孚信息 | 20.29 | -48.59 | -0.70 | -3.33% | 55547 | 11450.81 | 2.92% | | 688692 | 达梦数据 | 413.00 | 89.11 | -15.10 | -3.53% | 5624.9 | 23775.35 | 3.94% | | 688152 | 麒麟信安 | 73.10 | -379.85 | -2.75 | -3.63% | 16383.04 | 12179.73 | 5.27% | | 002253 | 川大智胜 | 17.77 | -23.18 | -0.72 | -3.89% | 132157 | 23605.92 | 6.38% | | 688173 | 希荻微 | 13.76 | -21.24 | -0.59 | -4.11% | 117816.9 | 16526.19 | 4.94% | | 600654 | 中安科 | 4.18 | 171.61 | -0.18 | -4.13% | 1736547 | 72055.98 | 7.56% | | 301592 | 六九一二 | 168.30 | 116.75 | -7.36 | -4.19% | 24621 | 41958.07 | 14.07% | | 688691 | 灿芯股份 | 71.80 | 77.14 | -3.19 | -4.25% | 27313.99 | 19934.43 | 10.71% | | 300245 | 天玑科技 | 12.98 | -92.68 | -0.58 | -4.28% | 267023 | 35001.42 | 8.58% | | 300386 | 飞天诚信 | 16.93 | -83.43 | -0.79 | -4.46% | 197296 | 33740.28 | 7.95% | | 002657 | 中科金财 | 23.93 | -55.18 | -1.12 | -4.47% | 525729 | 126882.8 | 15.63% | | 300168 | 万达信息 | 9.06 | -11.67 | -0.44 | -4.63% | 664847 | 60910.92 | 4.62% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11614 | 162.6 | 0.03% | | 301269 | 华大九天 | 122.05 | 754.17 | -6.39 | -4.98% | 67138 | 82958.7 | 2.56% | | 688568 | 中科星图 | 58.41 | 82.41 | -3.07 | -4.99% | 85906.88 | 50952.59 | 1.58% | | 301633 | 港迪技术 | 109.30 | 76.40 | -5.86 | -5.09% | 14431 | 15880.11 | 10.37% | | 301396 | 宏景科技 | 29.66 | 453.55 | -1.91 | -6.05% | 101224 | 30853.07 | 19.87% | | 000158 | 常山北明 | 27.05 | -172.63 | -1.75 | -6.08% | 1209749 | 332887.4 | 7.64% |
|