中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳燃气(601139)燃气生产和供应业上涨家数:21下跌家数:7平均涨幅:+0.61%平均换手:0.15%总成交额:2.19亿元
更新时间：2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002700ST浩源9.4843.15+0.45+4.98%158381501.410.47%
000421南京公用5.77-26.08+0.20+3.59%311491782.130.54%
000669ST金鸿1.74-3.92+0.06+3.57%41065708.920.60%
600635大众公用4.51121.40+0.12+2.73%1935028647.150.80%
603053成都燃气9.7217.03+0.10+1.04%6721652.050.08%
605090九丰能源27.8110.39+0.21+0.76%54281505.260.20%
300435中泰股份11.9016.39+0.08+0.68%1893224.560.05%
000407胜利股份3.2417.69+0.02+0.62%7655246.640.09%
600903贵州燃气7.21276.76+0.04+0.56%4426318.470.04%
001331胜通能源10.9949.10+0.06+0.55%87295.850.21%
001299美能能源12.9027.85+0.07+0.55%2003256.960.39%
000593德龙汇能5.64-7.92+0.03+0.53%5619315.840.16%
603080新疆火炬15.6615.83+0.06+0.38%809126.440.06%
300332天壕能源5.6374.66+0.02+0.36%4658261.330.06%
600917重庆燃气6.0319.38+0.02+0.33%1838110.530.01%
603318水发燃气6.7337.25+0.02+0.30%4713317.440.12%
600956新天绿能7.7314.80+0.02+0.26%3411263.320.02%
002267陕天然气7.8311.44+0.02+0.26%6008469.230.05%
605169洪通燃气10.2913.88+0.02+0.19%2051211.130.15%
603689皖天然气8.9813.17+0.01+0.11%2792250.890.06%
603706东方环宇16.0814.23+0.01+0.06%701112.720.04%
600333长春燃气4.69-78.360.000.00%9879465.240.16%
600617国新能源2.8852.080.000.00%7101204.830.04%
600681百川能源3.5617.350.000.00%6149218.740.05%
603223恒通股份8.8153.38-0.01-0.11%3399298.860.06%
002911佛燃能源11.1616.48-0.03-0.27%1603179.080.01%
601139深圳燃气7.1914.88-0.02-0.28%5096366.430.02%
603393新天然气31.8110.77-0.18-0.56%2476792.430.06%
605368蓝天燃气11.6214.78-0.08-0.68%5585654.770.08%
600803新奥股份18.537.67-0.13-0.70%1864346.350.01%
002259ST升达2.53-41.40-0.02-0.78%148037.590.02%

转至深圳燃气（601139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。