|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰瑞股份(002353)专用设备制造业上涨家数:124下跌家数:287平均涨幅:-0.85%平均换手:2.89%总成交额:1651.45亿元 更新时间：2026-06-24 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 628.78 | 615.32 | +79.78 | +14.53% | 60418.7 | 351216.8 | 8.34% | | 300604 | 长川科技 | 314.14 | 126.70 | +34.74 | +12.43% | 314405 | 905892.9 | 6.42% | | 688361 | 中科飞测 | 306.25 | 18976.70 | +30.35 | +11.00% | 68724.76 | 202240.5 | 1.96% | | 300195 | 长荣股份 | 6.50 | -200.87 | +0.64 | +10.92% | 413234 | 25043 | 13.17% | | 000925 | 众合科技 | 9.09 | -135.17 | +0.83 | +10.05% | 929088 | 81174.9 | 13.84% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 182041 | 118481.3 | 7.31% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 30076 | 112764.5 | 3.46% | | 688789 | 宏华数科 | 57.81 | 22.58 | +5.23 | +9.95% | 26237.31 | 14539.84 | 1.46% | | 688037 | 芯源微 | 310.52 | 887.40 | +26.75 | +9.43% | 68837.87 | 203780.2 | 3.41% | | 301021 | 英诺激光 | 129.34 | 296.31 | +10.98 | +9.28% | 86902 | 110519.8 | 5.69% | | 688813 | 泰金新能 | 216.35 | 196.93 | +18.25 | +9.21% | 33249.71 | 68637.69 | 11.05% | | 688630 | 芯碁微装 | 504.07 | 191.67 | +41.18 | +8.90% | 44694.08 | 217842.2 | 3.39% | | 920178 | 锐翔智能 | 158.40 | 79.93 | +12.05 | +8.23% | 22215 | 34155.08 | 15.21% | | 688147 | 微导纳米 | 127.89 | 380.07 | +9.59 | +8.11% | 100178.1 | 121242.5 | 2.16% | | 688072 | 拓荆科技 | 829.88 | 142.68 | +59.88 | +7.78% | 67537.58 | 525968.4 | 2.39% | | 688082 | 盛美上海 | 429.85 | 165.44 | +30.04 | +7.51% | 62809.57 | 253050.4 | 1.32% | | 603324 | 盛剑科技 | 44.18 | -102.19 | +3.00 | +7.29% | 108674 | 44948.97 | 7.36% | | 300412 | 迦南科技 | 4.99 | 97.96 | +0.33 | +7.08% | 679220.9 | 34160.4 | 14.51% | | 688729 | 屹唐股份 | 40.84 | 197.05 | +2.66 | +6.97% | 310827.4 | 120093.1 | 14.46% | | 300751 | 迈为股份 | 222.68 | 91.66 | +14.37 | +6.90% | 77344 | 166067 | 4.01% | | 603283 | 赛腾股份 | 69.44 | 48.21 | +4.15 | +6.36% | 241252 | 163625 | 6.84% | | 301568 | 思泰克 | 121.05 | 104.28 | +7.20 | +6.32% | 37827 | 45015.2 | 7.92% | | 301312 | 智立方 | 113.74 | 297.39 | +6.74 | +6.30% | 43560 | 49115.94 | 5.14% | | 301369 | 联动科技 | 226.86 | 586.06 | +12.98 | +6.07% | 23051 | 50538.93 | 4.21% | | 688376 | 美埃科技 | 84.45 | 103.03 | +4.79 | +6.01% | 27499.33 | 22456.63 | 2.03% | | 688012 | 中微公司 | 393.31 | 136.56 | +21.59 | +5.81% | 221020.8 | 832153.3 | 2.36% | | 688652 | 京仪装备 | 160.65 | 170.29 | +8.75 | +5.76% | 62689.01 | 97525.1 | 5.19% | | 300753 | 爱朋医疗 | 21.79 | -255.20 | +1.18 | +5.73% | 157801 | 35342.51 | 17.82% | | 688120 | 华海清科 | 244.05 | 110.00 | +13.04 | +5.64% | 102252.3 | 244180.6 | 2.07% | | 301013 | 利和兴 | 74.20 | -108.47 | +3.88 | +5.52% | 425197 | 313188.5 | 22.47% | | 688200 | 华峰测控 | 447.18 | 157.81 | +23.03 | +5.43% | 39595.1 | 169248 | 1.97% | | 301629 | 矽电股份 | 404.01 | 545.14 | +19.46 | +5.06% | 22438 | 89820.3 | 11.69% | | 688755 | 汉邦科技 | 29.63 | 50.59 | +1.41 | +5.00% | 28391.18 | 8449.065 | 3.55% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688312 | 燕麦科技 | 95.77 | 103.01 | +4.41 | +4.83% | 50684.19 | 46417.59 | 3.45% | | 688003 | 天准科技 | 117.64 | 202.08 | +5.09 | +4.52% | 57305.81 | 64923.51 | 2.95% | | 002833 | 弘亚数控 | 18.75 | 17.93 | +0.81 | +4.52% | 120663 | 22402.14 | 4.19% | | 600343 | 航天动力 | 24.65 | -83.40 | +1.04 | +4.40% | 235911 | 56336.79 | 3.70% | | 688551 | 科威尔 | 70.05 | 115.81 | +2.95 | +4.40% | 59172.16 | 42042.05 | 7.04% | | 002008 | 大族激光 | 151.12 | 112.73 | +6.01 | +4.14% | 901798 | 1311555 | 9.43% | | 603032 | 德新科技 | 26.18 | 88.83 | +1.04 | +4.14% | 122102 | 31629.42 | 5.27% | | 688531 | 日联科技 | 167.79 | 150.30 | +6.59 | +4.09% | 48048.4 | 77635.36 | 4.19% | | 002950 | 奥美医疗 | 10.22 | 23.85 | +0.39 | +3.97% | 209016 | 20933.95 | 4.87% | | 300382 | 斯莱克 | 17.65 | -120.48 | +0.66 | +3.88% | 328791 | 55294.33 | 5.07% | | 300003 | 乐普医疗 | 12.39 | 27.51 | +0.45 | +3.77% | 473704 | 59262.46 | 3.00% | | 605369 | 拱东医疗 | 17.54 | 68.95 | +0.60 | +3.54% | 81609 | 13854.35 | 3.70% | | 920522 | 纳科诺尔 | 28.04 | 132.27 | +0.94 | +3.47% | 65815 | 18700.78 | 3.62% | | 002931 | 锋龙股份 | 74.45 | 907.34 | +2.49 | +3.46% | 106402 | 77457.04 | 5.29% | | 688383 | 新益昌 | 192.44 | -166.39 | +6.35 | +3.41% | 15878.5 | 29560.05 | 1.56% | | 001256 | 炜冈科技 | 26.15 | 25.82 | +0.84 | +3.32% | 53505 | 13580.04 | 5.00% | | 300521 | 爱司凯 | 27.12 | -300.93 | +0.87 | +3.31% | 85663 | 23504.34 | 5.79% | | 301200 | 大族数控 | 357.80 | 169.80 | +11.36 | +3.28% | 31476 | 109889 | 0.74% | | 300653 | 正海生物 | 15.76 | 40.22 | +0.50 | +3.28% | 44124 | 7017.96 | 2.45% | | 301053 | 远信工业 | 45.15 | 282.89 | +1.43 | +3.27% | 45549 | 19106.53 | 3.72% | | 300786 | 国林科技 | 23.21 | -503.23 | +0.73 | +3.25% | 138445 | 31270.38 | 9.44% | | 002371 | 北方华创 | 770.96 | 100.22 | +23.47 | +3.14% | 95207 | 716982.9 | 1.31% | | 920706 | 铁拓机械 | 19.73 | 41.45 | +0.57 | +2.97% | 29145 | 5858.384 | 6.11% | | 300316 | 晶盛机电 | 57.41 | 181.43 | +1.61 | +2.89% | 259631 | 143674.3 | 2.11% | | 688006 | 杭可科技 | 39.25 | 62.24 | +1.08 | +2.83% | 194214.2 | 76701.99 | 3.22% | | 002975 | 博杰股份 | 148.60 | 132.81 | +4.00 | +2.77% | 98231 | 144259.6 | 7.15% | | 300450 | 先导智能 | 45.53 | 47.53 | +1.22 | +2.75% | 390516 | 176361.5 | 2.50% | | 688392 | 骄成超声 | 176.90 | 141.96 | +4.60 | +2.67% | 39731.22 | 69411.71 | 3.43% | | 300443 | 金雷股份 | 22.75 | 22.66 | +0.57 | +2.57% | 50375 | 11162.5 | 2.03% | | 688478 | 晶升股份 | 90.03 | -279.58 | +2.23 | +2.54% | 85926.08 | 76555.24 | 6.21% | | 688700 | 东威科技 | 92.02 | 185.22 | +2.12 | +2.36% | 98845.19 | 89029.34 | 3.31% | | 301018 | 申菱环境 | 113.07 | 221.63 | +2.54 | +2.30% | 149846 | 165508.6 | 5.30% | | 920069 | 普昂医疗 | 37.03 | 21.53 | +0.83 | +2.29% | 8691 | 3182.32 | 5.88% | | 688580 | 伟思医疗 | 56.22 | 32.35 | +1.26 | +2.29% | 29706.69 | 16959.37 | 3.10% | | 600499 | 科达制造 | 14.75 | 18.27 | +0.32 | +2.22% | 153806 | 22388.51 | 0.80% | | 002837 | 英维克 | 83.28 | 219.93 | +1.80 | +2.21% | 847616 | 683270.9 | 7.50% | | 688419 | 耐科装备 | 74.09 | 118.12 | +1.59 | +2.19% | 42558.41 | 30677.73 | 3.72% | | 300293 | 蓝英装备 | 19.15 | -47.17 | +0.41 | +2.19% | 111148 | 20942.24 | 3.28% | | 300836 | 佰奥智能 | 73.39 | 69.76 | +1.55 | +2.16% | 12819 | 9193.34 | 2.02% | | 603337 | 杰克科技 | 40.91 | 22.48 | +0.86 | +2.15% | 22816 | 9206.74 | 0.48% | | 688001 | 华兴源创 | 83.73 | 348.30 | +1.75 | +2.13% | 81611.93 | 66880.13 | 1.73% | | 688617 | 惠泰医疗 | 190.78 | 31.15 | +3.90 | +2.09% | 12086.05 | 23136.26 | 0.85% | | 301338 | 凯格精机 | 158.51 | 108.07 | +3.01 | +1.94% | 36482 | 57006.02 | 3.36% | | 300757 | 罗博特科 | 589.30 | -1248.88 | +11.10 | +1.92% | 51740 | 298923 | 3.18% | | 688718 | 唯赛勃 | 17.83 | 61.59 | +0.33 | +1.89% | 20774.86 | 3605.144 | 1.20% | | 605305 | 中际联合 | 43.63 | 16.54 | +0.79 | +1.84% | 64019 | 27372.97 | 3.01% | | 300151 | 昌红科技 | 22.77 | 190.04 | +0.41 | +1.83% | 122222 | 27389.25 | 3.32% | | 603917 | 合力科技 | 12.40 | 122.84 | +0.22 | +1.81% | 62370 | 7702.48 | 3.06% | | 688328 | 深科达 | 80.30 | 204.00 | +1.40 | +1.77% | 45060.55 | 35366.06 | 4.77% | | 603308 | 应流股份 | 67.28 | 121.26 | +1.12 | +1.69% | 218068 | 139805.1 | 3.21% | | 600879 | 航天电子 | 19.19 | 277.04 | +0.31 | +1.64% | 824364.9 | 155153.7 | 2.50% | | 688626 | 翔宇医疗 | 46.86 | 93.11 | +0.71 | +1.54% | 36545.61 | 17414.42 | 2.28% | | 600843 | 上工申贝 | 8.71 | -53.54 | +0.13 | +1.52% | 307849 | 25943.19 | 6.56% | | 688400 | 凌云光 | 66.29 | 91.78 | +0.95 | +1.45% | 126941.9 | 82466.05 | 2.75% | | 605186 | 健麾信息 | 34.93 | 154.39 | +0.48 | +1.39% | 67295 | 23204.43 | 4.95% | | 301392 | 汇成真空 | 202.93 | 489.88 | +2.70 | +1.35% | 30255 | 60666.6 | 7.42% | | 301122 | 采纳股份 | 28.29 | 312.98 | +0.37 | +1.33% | 28039 | 7857.831 | 3.71% | | 688215 | 瑞晟智能 | 41.09 | 88.25 | +0.51 | +1.26% | 10069.08 | 4074.168 | 1.11% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.15 | +1.22% | 101332 | 12498.68 | 6.07% | | 300633 | 开立医疗 | 19.12 | 45.74 | +0.22 | +1.16% | 57050 | 10978.56 | 2.19% | | 688198 | 佰仁医疗 | 86.98 | 59.18 | +0.99 | +1.15% | 6684.32 | 5850.272 | 0.49% | | 688016 | 心脉医疗 | 89.81 | 18.81 | +1.01 | +1.14% | 13193.09 | 11850.21 | 1.07% | | 603690 | 至纯科技 | 31.69 | -14.59 | +0.35 | +1.12% | 267817 | 83074.53 | 6.99% | | 603301 | 振德医疗 | 87.74 | 87.69 | +0.94 | +1.08% | 14550 | 12716.69 | 0.55% | | 300619 | 金银河 | 38.64 | 94.91 | +0.40 | +1.05% | 33058 | 12567.07 | 2.26% | | 301513 | 尚水智能 | 63.86 | 46.65 | +0.57 | +0.90% | 8404 | 5328.4 | 4.17% | | 603800 | 洪田股份 | 75.08 | 657.46 | +0.67 | +0.90% | 40410 | 29943.52 | 1.94% | | 920125 | 鸿仕达 | 219.80 | 229.72 | +1.80 | +0.83% | 11259 | 24359.25 | 6.83% | | 002223 | 鱼跃医疗 | 25.24 | 19.69 | +0.19 | +0.76% | 75556 | 19126.19 | 0.80% | | 920177 | 恒道科技 | 28.34 | 19.35 | +0.19 | +0.67% | 6118 | 1716.627 | 3.30% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 41790 | 2527.37 | 0.58% | | 688516 | 奥特维 | 55.15 | 43.71 | +0.35 | +0.64% | 75979.95 | 41039.12 | 2.41% | | 920284 | 灵鸽科技 | 23.87 | -231.70 | +0.15 | +0.63% | 18221 | 4345.158 | 2.72% | | 603088 | 宁波精达 | 10.40 | 56.94 | +0.06 | +0.58% | 125091 | 12632.52 | 2.86% | | 603135 | 中重科技 | 12.97 | -477.00 | +0.07 | +0.54% | 163231 | 20618.5 | 2.59% | | 301662 | 宏工科技 | 107.50 | 105.16 | +0.48 | +0.45% | 13833 | 14771.93 | 3.10% | | 688499 | 利元亨 | 46.37 | 135.92 | +0.20 | +0.43% | 36428.47 | 16515.96 | 2.16% | | 002957 | 科瑞技术 | 55.15 | 77.66 | +0.22 | +0.40% | 170535 | 93163.4 | 4.07% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.13 | +0.39% | 15593.81 | 5306.84 | 1.39% | | 920599 | 同力股份 | 16.63 | 9.15 | +0.06 | +0.36% | 29406 | 4864.17 | 0.84% | | 301363 | 美好医疗 | 19.23 | 53.17 | +0.06 | +0.31% | 177563 | 34738.41 | 3.40% | | 300648 | 星云股份 | 44.06 | -33.09 | +0.11 | +0.25% | 20175 | 8975.4 | 1.49% | | 688155 | 先惠技术 | 82.10 | 23.28 | +0.20 | +0.24% | 21671.68 | 17633.44 | 1.71% | | 600855 | 航天长峰 | 14.31 | -40.39 | +0.03 | +0.21% | 64233 | 9107.11 | 1.37% | | 001223 | 欧克科技 | 49.60 | 208.47 | +0.10 | +0.20% | 42955 | 20783.26 | 6.15% | | 688301 | 奕瑞科技 | 111.52 | 48.14 | +0.14 | +0.13% | 80567.12 | 88478.56 | 2.72% | | 688028 | 沃尔德 | 115.60 | 171.48 | +0.10 | +0.09% | 44912.93 | 50727.24 | 2.98% | | 688633 | 星球石墨 | 31.67 | 23.93 | +0.02 | +0.06% | 36787.26 | 11467.87 | 2.16% | | 002901 | 大博医疗 | 42.07 | 27.08 | +0.02 | +0.05% | 13922 | 5911.23 | 0.48% | | 688125 | 安达智能 | 172.08 | -118.58 | +0.03 | +0.02% | 8360.88 | 14213.43 | 1.02% | | 002698 | 博实股份 | 11.93 | 24.79 | 0.00 | 0.00% | 103206 | 12226.38 | 1.23% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300486 | 东杰智能 | 22.11 | 439.18 | -0.01 | -0.05% | 93322 | 20342.63 | 1.96% | | 301290 | 东星医疗 | 29.14 | -90.97 | -0.02 | -0.07% | 20951 | 6119.22 | 2.63% | | 300998 | 宁波方正 | 27.36 | 159.93 | -0.03 | -0.11% | 35972 | 9699.85 | 3.34% | | 600388 | 龙净环保 | 15.82 | 17.15 | -0.02 | -0.13% | 66160 | 10434.67 | 0.52% | | 300457 | 赢合科技 | 22.11 | 24.39 | -0.04 | -0.18% | 89178 | 19680.68 | 1.40% | | 301360 | 荣旗科技 | 74.36 | 105.13 | -0.14 | -0.19% | 12940 | 9564.64 | 3.80% | | 301468 | 博盈特焊 | 50.30 | 175.49 | -0.10 | -0.20% | 83206 | 40384.01 | 8.53% | | 688277 | 天智航 | 19.11 | -40.34 | -0.04 | -0.21% | 48675.66 | 9273.999 | 1.07% | | 688271 | 联影医疗 | 102.30 | 44.42 | -0.22 | -0.21% | 62262.59 | 64655.88 | 0.76% | | 002997 | 瑞鹄模具 | 29.94 | 15.62 | -0.07 | -0.23% | 25401 | 7645.28 | 1.21% | | 300631 | 久吾高科 | 25.41 | 44.22 | -0.06 | -0.24% | 19382 | 4850.88 | 1.59% | | 300358 | 楚天科技 | 8.02 | 17.33 | -0.02 | -0.25% | 130110 | 10425.38 | 1.86% | | 688581 | 安杰思 | 53.92 | 19.68 | -0.14 | -0.26% | 2614.04 | 1420.091 | 0.63% | | 688114 | 华大智造 | 50.17 | -132.24 | -0.15 | -0.30% | 29515.5 | 14869.52 | 0.71% | | 688559 | 海目星 | 75.43 | -28.08 | -0.25 | -0.33% | 86416.65 | 64499.14 | 3.49% | | 300049 | 福瑞医科 | 40.83 | 68.80 | -0.16 | -0.39% | 52086 | 21279.81 | 2.23% | | 003036 | 泰坦股份 | 90.83 | 401.92 | -0.37 | -0.41% | 53037 | 47702.69 | 2.45% | | 688518 | 联赢激光 | 28.68 | 58.87 | -0.12 | -0.42% | 119259.3 | 33662.59 | 3.49% | | 688097 | 博众精工 | 61.89 | 42.35 | -0.26 | -0.42% | 74091.37 | 44973.3 | 1.66% | | 688726 | 拉普拉斯 | 51.96 | 42.88 | -0.25 | -0.48% | 78251.33 | 39952.04 | 3.56% | | 002690 | 美亚光电 | 14.35 | 17.42 | -0.07 | -0.49% | 33447 | 4773.7 | 0.77% | | 688712 | 北芯生命 | 39.59 | 157.05 | -0.21 | -0.53% | 20313.06 | 8061.786 | 5.47% | | 300453 | 三鑫医疗 | 9.37 | 17.50 | -0.05 | -0.53% | 52287 | 4937.78 | 1.44% | | 688805 | 健信超导 | 46.24 | 93.60 | -0.26 | -0.56% | 19392.69 | 8846.585 | 5.78% | | 600587 | 新华医疗 | 12.15 | 15.04 | -0.07 | -0.57% | 46092 | 5656.66 | 0.76% | | 300246 | 宝莱特 | 17.90 | -51.94 | -0.11 | -0.61% | 64403 | 11438.7 | 3.05% | | 603666 | 亿嘉和 | 28.48 | -58.63 | -0.19 | -0.66% | 37044 | 10357.01 | 1.80% | | 002757 | 南兴股份 | 20.20 | 49.63 | -0.14 | -0.69% | 81482 | 16314.08 | 2.89% | | 920156 | 海昌智能 | 53.27 | 27.39 | -0.40 | -0.75% | 11204 | 5982.008 | 5.16% | | 688556 | 高测股份 | 11.80 | -587.97 | -0.09 | -0.76% | 223107.3 | 26074.57 | 2.69% | | 002595 | 豪迈科技 | 48.09 | 23.35 | -0.38 | -0.78% | 25681 | 12350.41 | 0.22% | | 688501 | 青达环保 | 20.91 | 19.31 | -0.17 | -0.81% | 16168.14 | 3315.947 | 1.30% | | 688029 | 南微医学 | 70.88 | 23.95 | -0.62 | -0.87% | 8632.019 | 6157.406 | 0.46% | | 301367 | 瑞迈特 | 40.92 | 26.68 | -0.36 | -0.87% | 10575 | 4366.99 | 1.08% | | 002006 | 精工科技 | 14.37 | 38.93 | -0.13 | -0.90% | 64457 | 9184.689 | 1.24% | | 688623 | 双元科技 | 95.23 | 100.93 | -0.87 | -0.91% | 3371.95 | 3189.175 | 1.76% | | 002382 | 蓝帆医疗 | 5.43 | -6.50 | -0.05 | -0.91% | 110537 | 6047.61 | 1.11% | | 920026 | 卓兆点胶 | 23.66 | 53.09 | -0.22 | -0.92% | 12409 | 2892.215 | 1.43% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.15 | -0.95% | 40759 | 6480.49 | 0.80% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 61830 | 4314.48 | 0.28% | | 002196 | 方正电机 | 13.81 | 143.64 | -0.14 | -1.00% | 490317 | 67236.38 | 10.04% | | 300760 | 迈瑞医疗 | 137.97 | 21.35 | -1.41 | -1.01% | 66430 | 93014.16 | 0.55% | | 688170 | 德龙激光 | 81.65 | 502.73 | -0.84 | -1.02% | 53569.91 | 43105.85 | 5.18% | | 300545 | 联得装备 | 37.36 | 72.53 | -0.39 | -1.03% | 78946 | 29163.62 | 6.60% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.12 | -1.05% | 78042 | 8946.02 | 1.39% | | 688310 | 迈得医疗 | 15.98 | 46.31 | -0.17 | -1.05% | 22578.86 | 3603.198 | 1.37% | | 002432 | 九安医疗 | 68.26 | 13.86 | -0.73 | -1.06% | 129771 | 89461.74 | 2.79% | | 688108 | 赛诺医疗 | 19.56 | 118.86 | -0.21 | -1.06% | 117779.2 | 23390.57 | 2.82% | | 301081 | 严牌股份 | 14.79 | 427.41 | -0.16 | -1.07% | 39711 | 5861.02 | 1.77% | | 601038 | 一拖股份 | 11.00 | 14.63 | -0.12 | -1.08% | 37701 | 4125.47 | 0.52% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.10 | -1.10% | 81007 | 7301.169 | 3.07% | | 603987 | 康德莱 | 7.20 | 13.46 | -0.08 | -1.10% | 22525 | 1630.52 | 0.52% | | 300875 | 捷强装备 | 30.18 | -26.23 | -0.34 | -1.11% | 16614 | 4970.63 | 1.89% | | 920300 | 辰光医疗 | 10.64 | -15.45 | -0.12 | -1.12% | 22702 | 2504.288 | 3.41% | | 301602 | 超研股份 | 14.80 | 53.40 | -0.17 | -1.14% | 46024 | 7087.92 | 2.21% | | 688084 | 晶品特装 | 49.37 | -244.11 | -0.61 | -1.22% | 6664.63 | 3262.154 | 0.88% | | 002611 | 东方精工 | 17.77 | 49.15 | -0.22 | -1.22% | 281148 | 49698.31 | 2.81% | | 603656 | 泰禾智能 | 18.08 | 101.31 | -0.23 | -1.26% | 32504 | 5925.57 | 1.78% | | 001332 | 锡装股份 | 43.05 | 24.46 | -0.55 | -1.26% | 24987 | 10554.68 | 3.72% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.15 | -1.29% | 29527 | 3433.24 | 1.01% | | 300776 | 帝尔激光 | 164.06 | 90.03 | -2.15 | -1.29% | 89752 | 146536.6 | 5.01% | | 300902 | 国安达 | 16.90 | -301.70 | -0.23 | -1.34% | 27275 | 4603.11 | 2.15% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.10 | -1.36% | 516259 | 37621.45 | 0.73% | | 603036 | 如通股份 | 15.68 | 32.41 | -0.22 | -1.38% | 51830 | 8171.96 | 2.52% | | 300238 | 冠昊生物 | 11.36 | 153.35 | -0.16 | -1.39% | 64703 | 7380.92 | 2.44% | | 300400 | 劲拓股份 | 40.92 | 117.05 | -0.59 | -1.42% | 68977 | 28150.73 | 2.85% | | 300307 | 慈星股份 | 7.60 | 54.32 | -0.11 | -1.43% | 188717 | 14233.11 | 2.40% | | 920174 | 五新智能 | 33.44 | 32.21 | -0.49 | -1.44% | 5836 | 1952.924 | 1.06% | | 603960 | 克来机电 | 19.79 | 244.84 | -0.29 | -1.44% | 88748 | 17179.82 | 3.38% | | 603638 | 艾迪精密 | 23.62 | 45.68 | -0.35 | -1.46% | 80036 | 18926.97 | 0.93% | | 300056 | 中创环保 | 8.07 | -28.49 | -0.12 | -1.47% | 156868 | 12616.59 | 4.07% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.18 | -1.49% | 11719 | 1408.387 | 2.12% | | 000528 | 柳工 | 7.82 | 10.22 | -0.12 | -1.51% | 178803 | 14031.33 | 0.88% | | 301101 | 明月镜片 | 28.20 | 28.14 | -0.45 | -1.57% | 15363 | 4347.34 | 0.80% | | 002164 | 宁波东力 | 12.45 | 32.83 | -0.20 | -1.58% | 98263 | 12187.66 | 2.05% | | 920942 | 恒立钻具 | 20.08 | 100.26 | -0.33 | -1.62% | 6294 | 1265.776 | 1.52% | | 688273 | 麦澜德 | 40.69 | 47.48 | -0.67 | -1.62% | 12367.03 | 5143.202 | 1.24% | | 688128 | 中国电研 | 25.57 | 19.08 | -0.43 | -1.65% | 24265.96 | 6184.685 | 0.60% | | 603029 | 天鹅股份 | 15.39 | 25.01 | -0.26 | -1.66% | 24025 | 3678.97 | 1.98% | | 688646 | ST逸飞 | 75.69 | -86.91 | -1.31 | -1.70% | 13156.2 | 9753.769 | 2.27% | | 300415 | 伊之密 | 19.58 | 12.90 | -0.34 | -1.71% | 41493 | 8114.98 | 0.91% | | 301186 | 超达装备 | 38.86 | 36.10 | -0.68 | -1.72% | 9469 | 3689.95 | 0.88% | | 688410 | 山外山 | 14.27 | 27.92 | -0.25 | -1.72% | 36198.31 | 5189.469 | 1.13% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.23 | -1.76% | 13048 | 1703.727 | 2.66% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.18 | -1.80% | 103410 | 10205.38 | 0.79% | | 301128 | 强瑞技术 | 153.82 | 154.28 | -2.86 | -1.83% | 54044 | 82697.25 | 4.24% | | 603338 | 浙江鼎力 | 44.90 | 11.82 | -0.85 | -1.86% | 37440 | 16820.54 | 0.74% | | 688113 | 联测科技 | 37.57 | 24.93 | -0.72 | -1.88% | 8443.889 | 3175.96 | 1.31% | | 301598 | 博科测试 | 52.53 | 24.91 | -1.01 | -1.89% | 4081 | 2149.27 | 2.26% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.09 | -1.89% | 126476 | 5940.88 | 0.31% | | 601100 | 恒立液压 | 110.06 | 53.30 | -2.12 | -1.89% | 55641 | 61384.86 | 0.41% | | 688659 | 元琛科技 | 11.26 | -62.12 | -0.22 | -1.92% | 53819.74 | 6029.82 | 3.36% | | 600031 | 三一重工 | 17.70 | 19.33 | -0.35 | -1.94% | 580035 | 103408.4 | 0.68% | | 601608 | 中信重工 | 4.97 | 59.96 | -0.10 | -1.97% | 328570 | 16242.11 | 0.72% | | 002204 | 大连重工 | 5.44 | 17.17 | -0.11 | -1.98% | 194163 | 10523.9 | 1.01% | | 300298 | 三诺生物 | 14.24 | 67.07 | -0.29 | -2.00% | 42441 | 6155.43 | 0.95% | | 601106 | 中国一重 | 3.36 | -101.98 | -0.07 | -2.04% | 501075 | 16778.72 | 0.73% | | 002651 | 利君股份 | 7.62 | 191.33 | -0.16 | -2.06% | 46018 | 3512.47 | 0.81% | | 300595 | 欧普康视 | 10.93 | 21.02 | -0.23 | -2.06% | 67942 | 7549.311 | 1.02% | | 688071 | 华依科技 | 34.26 | -45.92 | -0.73 | -2.09% | 21282.48 | 7285.869 | 2.51% | | 603396 | 金辰股份 | 27.15 | 69.39 | -0.58 | -2.09% | 25646 | 6909.351 | 1.85% | | 002111 | 威海广泰 | 9.20 | 29.78 | -0.20 | -2.13% | 55134 | 5094.03 | 1.13% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 150388.8 | 6256.475 | 0.28% | | 002031 | 巨轮智能 | 5.95 | -55.12 | -0.13 | -2.14% | 1263656 | 74867.01 | 6.52% | | 603081 | 大丰实业 | 9.15 | 65.70 | -0.20 | -2.14% | 23020 | 2101.99 | 0.54% | | 688351 | 微电生理 | 22.68 | 171.33 | -0.50 | -2.16% | 37106.43 | 8524.073 | 0.79% | | 920180 | 爱得科技 | 13.52 | 22.67 | -0.30 | -2.17% | 8278 | 1114.684 | 2.32% | | 000519 | 中兵红箭 | 21.43 | 132.46 | -0.48 | -2.19% | 831855.1 | 175999.7 | 5.97% | | 688377 | 迪威尔 | 24.08 | 48.72 | -0.54 | -2.19% | 13500.7 | 3236.866 | 0.58% | | 300471 | 厚普股份 | 8.90 | -5388.73 | -0.20 | -2.20% | 48468 | 4318.5 | 1.29% | | 300818 | 耐普矿机 | 20.90 | 72.05 | -0.47 | -2.20% | 21692 | 4504.6 | 1.53% | | 600055 | 万东医疗 | 11.00 | -27.73 | -0.25 | -2.22% | 47501 | 5296.41 | 0.68% | | 688677 | 海泰新光 | 115.70 | 80.99 | -2.66 | -2.25% | 36995.79 | 42983.49 | 3.09% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 263798 | 11442.4 | 0.80% | | 688013 | 天臣医疗 | 26.65 | 26.48 | -0.62 | -2.27% | 10036.57 | 2694.158 | 1.24% | | 688161 | 威高骨科 | 21.79 | 33.38 | -0.51 | -2.29% | 10529.95 | 2326.104 | 0.26% | | 688816 | 易思维 | 62.13 | 92.40 | -1.47 | -2.31% | 6491.4 | 4033.068 | 3.37% | | 688309 | 恒誉环保 | 60.06 | 70.46 | -1.43 | -2.33% | 9339.349 | 5708.174 | 1.18% | | 688085 | 三友医疗 | 12.59 | 80.55 | -0.30 | -2.33% | 40240.76 | 5068.912 | 1.15% | | 300228 | 富瑞特装 | 7.54 | 18.17 | -0.18 | -2.33% | 107499 | 8084.56 | 1.92% | | 300410 | 正业科技 | 12.11 | 110.95 | -0.29 | -2.34% | 198533 | 24112.82 | 5.41% | | 688151 | 华强科技 | 15.69 | 114.27 | -0.38 | -2.36% | 13014.88 | 2050.077 | 0.38% | | 300396 | ST迪瑞 | 6.59 | -6.84 | -0.16 | -2.37% | 22003 | 1460.1 | 0.81% | | 688290 | 景业智能 | 64.07 | -226.94 | -1.56 | -2.38% | 8791.12 | 5581.674 | 0.86% | | 301033 | 迈普医学 | 49.20 | 30.08 | -1.21 | -2.40% | 8290 | 4123.12 | 1.47% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.26 | -2.41% | 8217 | 873.49 | 0.60% | | 688212 | 澳华内镜 | 29.94 | 255.02 | -0.74 | -2.41% | 16974.91 | 5135.488 | 1.26% | | 002097 | 山河智能 | 7.68 | 118.13 | -0.19 | -2.41% | 170174 | 13024.42 | 1.59% | | 600169 | ST太重 | 2.00 | 27.61 | -0.05 | -2.44% | 154100 | 3091.79 | 0.46% | | 002645 | 华宏科技 | 31.58 | 50.87 | -0.79 | -2.44% | 561620 | 174485.3 | 9.91% | | 600262 | 北方股份 | 21.16 | 15.83 | -0.53 | -2.44% | 18492 | 3918.45 | 1.09% | | 301158 | 德石股份 | 14.34 | 26.82 | -0.36 | -2.45% | 28305 | 4044.67 | 1.49% | | 600817 | 宇通重工 | 9.14 | 16.15 | -0.23 | -2.45% | 16376 | 1501.67 | 0.31% | | 688389 | 普门科技 | 10.27 | 26.99 | -0.26 | -2.47% | 14944.38 | 1548.666 | 0.35% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 31749 | 3504.43 | 1.78% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 86387 | 4448.04 | 0.85% | | 920166 | 海圣医疗 | 22.39 | 22.05 | -0.57 | -2.48% | 2869 | 647.7486 | 1.21% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.58 | -2.52% | 3640 | 816.1335 | 1.58% | | 688306 | 均普智能 | 9.66 | 1468.20 | -0.25 | -2.52% | 104734.8 | 10114.82 | 0.85% | | 300527 | ST应急 | 6.94 | 500.43 | -0.18 | -2.53% | 53419 | 3719.75 | 0.53% | | 300837 | 浙矿股份 | 25.83 | 35.86 | -0.67 | -2.53% | 9660 | 2494.84 | 1.28% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 21588.6 | 4032.853 | 4.06% | | 688236 | 春立医疗 | 14.93 | 20.74 | -0.39 | -2.55% | 12901.05 | 1939.049 | 0.45% | | 688529 | 豪森智能 | 16.83 | -2.82 | -0.44 | -2.55% | 16144.43 | 2706.416 | 0.96% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 181824 | 8210.16 | 1.88% | | 002779 | 中坚科技 | 72.72 | 84.52 | -1.93 | -2.59% | 23117 | 16915.85 | 1.39% | | 300896 | 爱美客 | 88.73 | 23.44 | -2.36 | -2.59% | 30345 | 27138.02 | 1.48% | | 301097 | 天益医疗 | 37.38 | -186.71 | -1.00 | -2.61% | 6640 | 2492.83 | 2.29% | | 688050 | 爱博医疗 | 37.77 | 27.58 | -1.02 | -2.63% | 29331.96 | 11370.86 | 1.52% | | 688139 | 海尔生物 | 26.22 | 37.73 | -0.71 | -2.64% | 37764.43 | 10039.43 | 1.19% | | 300314 | 戴维医疗 | 9.51 | 36.83 | -0.26 | -2.66% | 18108 | 1738.96 | 1.26% | | 600526 | 菲达环保 | 4.31 | 12.38 | -0.12 | -2.71% | 61417 | 2663.38 | 0.70% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.20 | -2.74% | 6680 | 472.2636 | 1.51% | | 002073 | 软控股份 | 5.31 | 15.22 | -0.15 | -2.75% | 138761 | 7408.02 | 1.37% | | 301087 | 可孚医疗 | 44.15 | 26.90 | -1.25 | -2.75% | 14948 | 6757.59 | 0.77% | | 688096 | 京源环保 | 14.44 | -45.18 | -0.41 | -2.76% | 67180.01 | 9730.18 | 2.85% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.25 | -2.77% | 12557 | 1107.07 | 1.87% | | 600761 | 安徽合力 | 16.72 | 12.25 | -0.48 | -2.79% | 63456 | 10721.39 | 0.71% | | 920802 | 保丽洁 | 11.13 | 35.79 | -0.32 | -2.79% | 2276 | 253.2938 | 0.63% | | 920158 | 长江能科 | 9.01 | 31.63 | -0.26 | -2.80% | 8655 | 779.0647 | 1.62% | | 688101 | 三达膜 | 16.73 | 13.87 | -0.49 | -2.85% | 35473.49 | 5924.08 | 1.07% | | 301288 | 清研环境 | 19.46 | -66.19 | -0.57 | -2.85% | 25290 | 5019.1 | 3.24% | | 600860 | 京城股份 | 8.44 | -62.50 | -0.25 | -2.88% | 59099 | 5089.86 | 1.33% | | 603901 | 永创智能 | 10.44 | 35.87 | -0.31 | -2.88% | 62837 | 6594.29 | 1.16% | | 688638 | 誉辰智能 | 32.93 | -12.22 | -0.99 | -2.92% | 4985.22 | 1654.069 | 1.88% | | 920475 | 三友科技 | 12.91 | -544.18 | -0.39 | -2.93% | 5205 | 670.2659 | 0.93% | | 002353 | 杰瑞股份 | 159.87 | 58.39 | -4.83 | -2.93% | 107385 | 172886.1 | 1.55% | | 001395 | 亚联机械 | 24.79 | 15.93 | -0.75 | -2.94% | 6243 | 1547.7 | 1.20% | | 300334 | 津膜科技 | 11.64 | -108.15 | -0.36 | -3.00% | 289574 | 33429.15 | 9.59% | | 002278 | 神开股份 | 8.08 | 89.01 | -0.25 | -3.00% | 67326 | 5444.44 | 2.02% | | 300318 | 博晖创新 | 4.44 | -38.12 | -0.14 | -3.06% | 56496 | 2541.63 | 0.71% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 70919 | 2484.28 | 0.97% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 8320 | 528.7251 | 1.12% | | 688613 | 奥精医疗 | 15.05 | 145.12 | -0.48 | -3.09% | 17967.47 | 2716.756 | 1.31% | | 603855 | 华荣股份 | 16.53 | 16.02 | -0.53 | -3.11% | 22614 | 3744.12 | 0.67% | | 920781 | 瑞奇智造 | 5.92 | -17.32 | -0.19 | -3.11% | 13130 | 783.5762 | 1.29% | | 600579 | 中化装备 | 7.16 | -27.37 | -0.23 | -3.11% | 97538 | 6984.56 | 1.98% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.42 | -3.13% | 4774 | 626.3997 | 1.66% | | 601798 | 蓝科高新 | 7.10 | 46.23 | -0.23 | -3.14% | 48835 | 3491.82 | 1.38% | | 603205 | 健尔康 | 21.58 | 30.57 | -0.70 | -3.14% | 6565 | 1440.28 | 1.59% | | 300707 | 威唐工业 | 11.86 | 77.97 | -0.39 | -3.18% | 31619 | 3772.39 | 2.17% | | 920931 | 无锡鼎邦 | 9.99 | 188.62 | -0.33 | -3.20% | 3045 | 305.8507 | 1.06% | | 601908 | 京运通 | 3.02 | -4.74 | -0.10 | -3.21% | 433410 | 13091.63 | 1.79% | | 300206 | 理邦仪器 | 12.96 | 21.74 | -0.43 | -3.21% | 60852 | 7979.24 | 1.80% | | 603076 | 乐惠国际 | 21.01 | 98.60 | -0.70 | -3.22% | 23513 | 4934.35 | 1.95% | | 603956 | 威派格 | 4.80 | -18.88 | -0.16 | -3.23% | 156683 | 7652.76 | 2.75% | | 688162 | 巨一科技 | 24.50 | 44.65 | -0.82 | -3.24% | 14498.36 | 3554.047 | 1.06% | | 300950 | 德固特 | 16.97 | 35.33 | -0.57 | -3.25% | 13357 | 2277.69 | 1.36% | | 300210 | 森远股份 | 9.22 | -116.77 | -0.31 | -3.25% | 125973 | 11596.49 | 2.60% | | 301022 | 海泰科 | 23.62 | 70.25 | -0.80 | -3.28% | 12192 | 2882 | 1.82% | | 920200 | 振宏股份 | 37.75 | 26.35 | -1.28 | -3.28% | 15344 | 5853.581 | 3.46% | | 301199 | 迈赫股份 | 18.13 | 39.20 | -0.62 | -3.31% | 14373 | 2616.23 | 1.98% | | 301456 | 盘古智能 | 24.55 | 42.43 | -0.84 | -3.31% | 13256 | 3283.53 | 2.18% | | 601399 | 国机重装 | 3.49 | 52.50 | -0.12 | -3.32% | 840520.9 | 29369.13 | 1.17% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -1.66 | -3.37% | 4668 | 2254.75 | 2.84% | | 920101 | 志高机械 | 20.23 | 23.78 | -0.71 | -3.39% | 2567 | 523.5488 | 0.66% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 56696 | 3595.17 | 2.08% | | 300276 | 三丰智能 | 7.38 | -50.59 | -0.26 | -3.40% | 400781 | 29623.19 | 3.78% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | -0.10 | -3.42% | 140263 | 4017.39 | 2.29% | | 920703 | 广厦环能 | 10.38 | 20.14 | -0.37 | -3.44% | 8412 | 875.9683 | 1.10% | | 920553 | 凯腾精工 | 7.01 | 36.88 | -0.25 | -3.44% | 5267 | 373.4128 | 0.58% | | 688022 | ST瀚川 | 8.03 | 70.04 | -0.29 | -3.49% | 53359.64 | 4308.981 | 3.03% | | 002430 | 杭氧股份 | 27.41 | 27.15 | -0.99 | -3.49% | 274031 | 74493.09 | 2.80% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 38944 | 3422.62 | 1.58% | | 002526 | 山东矿机 | 2.68 | 60.04 | -0.10 | -3.60% | 192347 | 5182.6 | 1.09% | | 603169 | 兰石重装 | 7.40 | -15.97 | -0.28 | -3.65% | 134051 | 9977.81 | 1.03% | | 300095 | 华伍股份 | 8.72 | -17.10 | -0.33 | -3.65% | 92458 | 8117.63 | 2.91% | | 000821 | ST京机 | 7.90 | 39.05 | -0.30 | -3.66% | 98919 | 7805.96 | 1.64% | | 603280 | 南方路机 | 26.78 | 30.52 | -1.02 | -3.67% | 8101 | 2190.99 | 0.75% | | 000852 | 石化机械 | 5.24 | -3614.00 | -0.20 | -3.68% | 89091 | 4699.81 | 0.94% | | 688021 | 奥福科技 | 20.95 | 55.38 | -0.80 | -3.68% | 14430.27 | 3066.238 | 1.89% | | 688067 | 爱威科技 | 21.31 | 48.35 | -0.82 | -3.71% | 7325.21 | 1590.859 | 1.08% | | 603014 | 威高血净 | 34.47 | 29.49 | -1.33 | -3.72% | 28595 | 9957.409 | 2.82% | | 300551 | 古鳌科技 | 10.62 | -14.68 | -0.41 | -3.72% | 60568 | 6387.33 | 1.85% | | 603273 | 天元智能 | 13.63 | 105.43 | -0.53 | -3.74% | 17721 | 2447.17 | 3.16% | | 600545 | 卓郎智能 | 6.36 | -20.74 | -0.25 | -3.78% | 1136809 | 72257.43 | 6.36% | | 000425 | 徐工机械 | 8.37 | 14.87 | -0.33 | -3.79% | 1078263 | 91152.36 | 1.20% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.48 | -3.80% | 63055 | 7689.46 | 2.09% | | 301260 | 格力博 | 14.42 | -17.54 | -0.57 | -3.80% | 28570 | 4130.07 | 1.39% | | 300879 | 大叶股份 | 16.68 | -15.62 | -0.66 | -3.81% | 26163 | 4383.52 | 1.30% | | 603095 | 越剑智能 | 15.58 | 60.74 | -0.62 | -3.83% | 37934 | 5963.8 | 1.47% | | 300823 | 建科智能 | 15.31 | 38.94 | -0.61 | -3.83% | 24235 | 3762.17 | 2.86% | | 300865 | 大宏立 | 23.66 | 184.83 | -0.95 | -3.86% | 15120 | 3635.84 | 2.43% | | 301083 | 百胜智能 | 13.69 | 79.57 | -0.55 | -3.86% | 18574 | 2547.89 | 2.17% | | 300812 | 易天股份 | 27.87 | 725.92 | -1.12 | -3.86% | 103949 | 28986.24 | 5.84% | | 002366 | 融发核电 | 5.71 | -160.23 | -0.23 | -3.87% | 288540 | 16565.42 | 1.56% | | 688420 | 美腾科技 | 21.92 | -423.99 | -0.89 | -3.90% | 9123.8 | 2018.768 | 1.03% | | 301112 | 信邦智能 | 28.73 | -36.75 | -1.17 | -3.91% | 12701 | 3653.91 | 1.15% | | 300425 | 中建环能 | 3.92 | 179.30 | -0.16 | -3.92% | 59928 | 2371.99 | 0.88% | | 600302 | ST标准 | 8.51 | -18.42 | -0.35 | -3.95% | 51532 | 4381.63 | 1.49% | | 001336 | 楚环科技 | 23.56 | 41.86 | -0.97 | -3.95% | 11373 | 2713.87 | 2.31% | | 301325 | 曼恩斯特 | 37.91 | -34.87 | -1.58 | -4.00% | 20994 | 7987.47 | 1.46% | | 301515 | 港通医疗 | 18.78 | -384.27 | -0.79 | -4.04% | 11966 | 2278.12 | 1.82% | | 002890 | 弘宇股份 | 14.21 | 225.83 | -0.60 | -4.05% | 41732 | 5927.59 | 2.58% | | 600984 | 建设机械 | 3.97 | -2.23 | -0.17 | -4.11% | 294324 | 11674.5 | 2.34% | | 600560 | 金自天正 | 11.60 | 51.34 | -0.50 | -4.13% | 31269 | 3650.94 | 1.40% | | 301601 | 惠通科技 | 16.67 | 35.92 | -0.72 | -4.14% | 16962 | 2840.73 | 2.01% | | 300130 | 新国都 | 22.67 | 30.69 | -0.98 | -4.14% | 207398 | 46332.93 | 4.77% | | 301234 | 五洲医疗 | 36.30 | 115.84 | -1.58 | -4.17% | 14328 | 5220.51 | 3.55% | | 603289 | 泰瑞机器 | 8.50 | 31.80 | -0.37 | -4.17% | 41433 | 3537.86 | 1.41% | | 301533 | 威马农机 | 24.72 | 85.34 | -1.08 | -4.19% | 11387 | 2854.14 | 3.99% | | 300278 | 华昌达 | 4.03 | -91.19 | -0.18 | -4.28% | 258547 | 10423.71 | 1.83% | | 603012 | 创力集团 | 8.04 | 56.71 | -0.36 | -4.29% | 204533 | 16539.52 | 3.16% | | 688329 | 艾隆科技 | 21.89 | 175.74 | -0.99 | -4.33% | 14715.68 | 3245.257 | 1.91% | | 300201 | 海伦哲 | 18.98 | 59.22 | -0.86 | -4.33% | 423830 | 81944.29 | 4.22% | | 920112 | 巴兰仕 | 17.42 | 14.05 | -0.79 | -4.34% | 5548 | 975.2544 | 1.59% | | 301512 | 智信精密 | 57.36 | 100.79 | -2.62 | -4.37% | 26777 | 15511.27 | 10.71% | | 002691 | *ST冀凯 | 4.36 | -23.03 | -0.20 | -4.39% | 36959 | 1625.21 | 1.10% | | 301580 | 爱迪特 | 80.27 | 58.93 | -3.74 | -4.45% | 131344 | 104377.7 | 13.03% | | 920856 | 浩淼科技 | 9.20 | 172.85 | -0.43 | -4.47% | 8736 | 816.6464 | 1.65% | | 920414 | 欧普泰 | 8.93 | -31.67 | -0.42 | -4.49% | 14826 | 1334.309 | 2.64% | | 002730 | 电光科技 | 30.45 | 161.43 | -1.45 | -4.55% | 128526 | 38726.49 | 3.71% | | 603912 | 佳力图 | 8.39 | -73.44 | -0.40 | -4.55% | 238663 | 19895.45 | 4.40% | | 002209 | 达意隆 | 11.06 | 20.49 | -0.53 | -4.57% | 37649 | 4211.02 | 2.41% | | 920091 | 大鹏工业 | 40.52 | 72.95 | -1.95 | -4.59% | 7008 | 2871.216 | 4.83% | | 688314 | 康拓医疗 | 36.14 | 33.43 | -1.76 | -4.64% | 9111.46 | 3356.632 | 1.12% | | 300549 | 优德精密 | 13.92 | 346.15 | -0.68 | -4.66% | 19456 | 2735.27 | 1.93% | | 920152 | 昆工科技 | 17.99 | -9.40 | -0.89 | -4.71% | 19526 | 3524.179 | 2.38% | | 920061 | 西磁科技 | 23.16 | 353.82 | -1.15 | -4.73% | 14511 | 3357.622 | 3.69% | | 300813 | 泰林生物 | 19.12 | 130.20 | -0.95 | -4.73% | 19052 | 3679.51 | 2.51% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.23 | -4.75% | 89032 | 4144.11 | 1.51% | | 300869 | 康泰医学 | 11.26 | -92.14 | -0.57 | -4.82% | 50952 | 5818.93 | 1.93% | | 300402 | 宝色股份 | 16.38 | 78.74 | -0.84 | -4.88% | 51010 | 8393.471 | 2.09% | | 688607 | 康众医疗 | 49.92 | -224.56 | -2.56 | -4.88% | 14388.92 | 7295.918 | 1.81% | | 300092 | 科新机电 | 12.35 | 81.92 | -0.64 | -4.93% | 74146 | 9103.32 | 3.53% | | 600815 | 厦工股份 | 2.67 | -57.88 | -0.14 | -4.98% | 434803 | 11650.52 | 2.45% | | 300099 | 尤洛卡 | 6.48 | 25.94 | -0.34 | -4.99% | 196552 | 12857.48 | 3.35% | | 002613 | 北玻股份 | 4.64 | 483.37 | -0.25 | -5.11% | 884616 | 41139.72 | 11.43% | | 000856 | 冀东装备 | 7.58 | 140.68 | -0.41 | -5.13% | 53042 | 4088.42 | 2.34% | | 002021 | 中捷资源 | 2.53 | -143.20 | -0.14 | -5.24% | 558431 | 14019.1 | 4.67% | | 603311 | 金海高科 | 34.66 | 116.47 | -1.98 | -5.40% | 127304 | 44541.76 | 5.40% | | 301030 | *ST仕净 | 9.73 | -1.30 | -0.56 | -5.44% | 90309 | 8762.58 | 4.47% | | 001360 | 南矿集团 | 19.97 | 91.87 | -1.20 | -5.67% | 37397 | 7635.62 | 2.98% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 179534 | 290.13 | 8.96% | | 300281 | 金明精机 | 6.51 | -3132.24 | -0.41 | -5.92% | 84021 | 5532.06 | 2.11% | | 688335 | 复洁科技 | 29.43 | -1172.58 | -1.87 | -5.97% | 28782.39 | 8530.756 | 1.94% | | 002786 | 银宝山新 | 7.58 | -115.27 | -0.50 | -6.19% | 137785 | 10567.67 | 2.79% | | 300368 | 汇金股份 | 8.93 | -28.66 | -0.60 | -6.30% | 279046 | 25113.97 | 5.28% | | 002490 | 山东墨龙 | 6.52 | 978.48 | -0.45 | -6.46% | 243639 | 16019.07 | 4.50% | | 688576 | 西山科技 | 44.47 | 63.03 | -3.12 | -6.56% | 7986.03 | 3592.724 | 2.47% | | 603282 | 亚光股份 | 15.22 | 30.79 | -1.07 | -6.57% | 23433 | 3654.21 | 1.75% | | 603895 | 天永智能 | 30.45 | 193.57 | -2.18 | -6.68% | 76127 | 24434.12 | 7.04% | | 301138 | 华研精机 | 30.31 | 38.52 | -2.25 | -6.91% | 27080 | 8237.26 | 3.95% | | 600184 | 光电股份 | 26.64 | 302.94 | -2.11 | -7.34% | 478489 | 128016.2 | 8.21% | | 300461 | 田中精机 | 41.45 | 1435.49 | -4.50 | -9.79% | 90332 | 38266.59 | 6.29% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2272 | 478.48 | 0.16% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 239755 | 5515.35 | 3.21% |
|