中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国一重(601106)专用设备制造业上涨家数:130下跌家数:235平均涨幅:-0.10%平均换手:1.12%总成交额:184.85亿元
更新时间：2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.20-95.99+3.78+19.46%10510424536.7817.49%
836717瑞星股份13.1067.77+1.45+12.45%483306337.48711.54%
003036泰坦股份12.3829.17+1.13+10.04%132461639.850.61%
002611东方精工14.1635.13+1.29+10.02%605028567.080.61%
002779中坚科技59.94205.54+5.45+10.00%3994123228.293.37%
002366融发核电6.0867.82+0.55+9.95%99528260289.467.92%
300486东杰智能7.78-9.96+0.47+6.43%31363424142.817.92%
833781瑞奇智造11.1582.25+0.59+5.59%772238619.9928.47%
002837英维克37.7657.73+1.65+4.57%14064952484.912.18%
002950奥美医疗9.9728.04+0.41+4.29%28466829389.326.30%
301021英诺激光35.512043.64+1.30+3.80%6751423719.684.46%
000680山推股份10.2716.44+0.37+3.74%23064323720.521.76%
603169兰石重装6.2972.50+0.22+3.62%25383515807.361.94%
301018申菱环境25.7769.41+0.87+3.49%4582811804.692.30%
603061金海通82.7064.44+2.72+3.40%40703324.990.97%
688290景业智能36.8194.61+1.18+3.31%7665.1192813.9111.26%
834014特瑞斯15.7133.07+0.50+3.29%183062851.433.96%
301392汇成真空73.6579.33+2.11+2.95%82795976.13.88%
873703广厦环能29.4026.36+0.77+2.69%169405050.1635.14%
000584*ST工智3.22-6.76+0.08+2.55%853612725.21.12%
300368ST汇金4.48-10.60+0.10+2.28%558232516.061.06%
300097智云股份7.87-105.55+0.17+2.21%589124611.242.18%
688120华海清科193.1251.92+4.12+2.18%10789.0220829.390.63%
002430杭氧股份25.2123.85+0.53+2.15%7476319015.350.77%
688072拓荆科技198.3683.29+4.05+2.08%10718.721183.090.70%
688012中微公司221.0089.37+4.50+2.08%27147.2359868.790.44%
002031巨轮智能4.58-851.58+0.09+2.00%66286029610.283.34%
002371北方华创442.0043.02+8.09+1.86%25122110502.60.47%
688361中科飞测103.663552.84+1.86+1.83%13927.5714504.270.57%
002997瑞鹄模具34.2223.84+0.61+1.81%165935697.740.79%
688623双元科技58.7036.27+1.03+1.79%833.35486.20480.50%
002691冀凯股份6.04235.87+0.10+1.68%183031091.590.54%
688559海目星42.2058.83+0.68+1.64%20986.578672.9081.02%
300875捷强装备36.89-61.36+0.56+1.54%3613513269.126.00%
300276三丰智能6.0315046.76+0.08+1.34%37255122388.523.70%
688037芯源微107.15156.00+1.38+1.30%14227.3915099.310.71%
301290东星医疗28.6231.37+0.35+1.24%109303156.521.60%
603338浙江鼎力55.0813.71+0.67+1.23%1848110178.960.36%
301081严牌股份9.1229.22+0.11+1.22%8644785.750.44%
688652京仪装备59.0075.01+0.69+1.18%3694.782156.4220.92%
300334津膜科技6.90-249.65+0.08+1.17%168091163.770.56%
603205健尔康47.7346.06+0.55+1.17%156117490.45.31%
300771智莱科技11.6039.26+0.13+1.13%130361501.770.72%
688627精智达87.4773.28+0.97+1.12%2971.052593.6861.40%
688082盛美上海115.8950.74+1.28+1.12%4217.954870.2460.10%
300092科新机电12.8520.66+0.14+1.10%536546906.962.56%
605305中际联合28.8118.75+0.31+1.09%62051787.50.29%
688001华兴源创34.18-6503.86+0.36+1.06%7510.252535.3420.17%
300293蓝英装备28.51-508.57+0.30+1.06%3613910271.981.29%
603912佳力图7.66151.76+0.08+1.06%800266137.881.48%
600579克劳斯6.98-1.33+0.07+1.01%178821241.350.36%
300130新国都25.0228.04+0.25+1.01%4217710496.070.99%
600545卓郎智能2.01-27.20+0.02+1.01%49616985.50.28%
600560金自天正15.3264.52+0.15+0.99%79131206.640.35%
300326凯利泰6.16112.00+0.06+0.98%564853485.40.79%
688306均普智能6.25-46.22+0.06+0.97%29670.741842.2620.63%
001360南矿集团14.7438.37+0.14+0.96%5160760.180.63%
688028沃尔德18.8328.80+0.17+0.91%4562.08854.4320.32%
301101明月镜片34.0639.87+0.30+0.89%3033910285.934.25%
603036如通股份15.2429.60+0.13+0.86%170362593.670.83%
600984建设机械3.52-4.33+0.03+0.86%22486789.060.18%
603301振德医疗23.5630.57+0.20+0.86%166853997.090.63%
603800洪田股份23.6021.42+0.19+0.81%45661084.230.22%
301013利和兴13.92-128.64+0.11+0.80%225893137.281.19%
300879大叶股份15.53-23.28+0.12+0.78%139912171.320.72%
601798蓝科高新6.71-22.11+0.05+0.75%314492108.90.89%
603283赛腾股份76.6520.13+0.57+0.75%92167028.6490.47%
300173福能东方8.23158.12+0.06+0.73%44351735933.316.04%
603088宁波精达8.3322.63+0.06+0.73%257942150.910.59%
002890弘宇股份11.2697.01+0.08+0.72%1794201.470.11%
300837浙矿股份22.5132.90+0.15+0.67%2673602.270.38%
301369联动科技60.78165.93+0.36+0.60%20041214.50.83%
002698博实股份15.6128.75+0.09+0.58%6900310832.270.82%
688312燕麦科技35.0054.97+0.20+0.57%1887.81657.89610.13%
603081大丰实业10.59146.97+0.06+0.57%5860615.080.14%
001336楚环科技19.6947.68+0.11+0.56%1524298.490.53%
300425中建环能5.6826.62+0.03+0.53%195161104.190.29%
603656泰禾智能20.00483.27+0.10+0.50%101552017.110.55%
000852石化机械6.1266.04+0.03+0.49%196831204.760.21%
603789星光农机8.59-20.09+0.04+0.47%7243619.780.28%
301158德石股份15.3022.93+0.07+0.46%75371154.660.94%
600817宇通重工13.4032.08+0.06+0.45%511446822.360.97%
300030阳普医疗6.76-19.19+0.03+0.45%220741482.960.81%
688067爱威科技18.6456.19+0.08+0.43%2232.08415.48560.33%
603308应流股份14.2733.83+0.06+0.42%312934485.740.46%
300210森远股份12.36-50.95+0.05+0.41%301983712.060.62%
002337赛象科技4.9758.94+0.02+0.40%462862286.10.79%
301363美好医疗29.8844.82+0.12+0.40%2559761.820.23%
000519中兵红箭15.1337.44+0.06+0.40%493657486.840.35%
688003天准科技51.0061.47+0.20+0.39%6294.743203.8180.33%
300818耐普矿机29.3138.45+0.11+0.38%2721795.250.28%
300358楚天科技8.04-30.14+0.03+0.37%241791945.450.43%
300402宝色股份16.6858.08+0.06+0.36%146532448.120.60%
600184光电股份11.45220.93+0.04+0.35%341303899.490.67%
603956威派格5.73-38.79+0.02+0.35%12179694.580.24%
688170德龙激光25.94107.60+0.09+0.35%2228.25576.63210.28%
300865大宏立29.50-456.63+0.10+0.34%40241182.580.59%
600343航天动力12.19-35.21+0.04+0.33%670008195.5111.05%
300648星云股份28.19-26.26+0.09+0.32%63161768.640.59%
301533威马农机29.7737.50+0.09+0.30%2201654.260.79%
601399国机重装3.3548.73+0.01+0.30%2763879363.860.38%
688328深科达18.30-18.87+0.05+0.27%3935.67716.49350.42%
600860京城股份11.12-339.67+0.03+0.27%17728719776.894.07%
001223欧克科技38.8339.91+0.10+0.26%1565606.780.94%
603987康德莱7.8016.44+0.02+0.26%170321336.340.39%
688630芯碁微装67.0640.81+0.16+0.24%6747.094488.4110.51%
300450先导智能26.02685.63+0.06+0.23%15714140678.721.01%
688531日联科技54.5245.06+0.12+0.22%1693.13918.26150.25%
603309维力医疗13.7918.76+0.03+0.22%142181971.730.49%
688277天智航-U10.57-29.60+0.02+0.19%5564.7586.71110.12%
301083百胜智能15.8897.39+0.03+0.19%150562381.541.76%
002278神开股份5.5961.81+0.01+0.18%13770769.850.41%
002786银宝山新11.2321.43+0.02+0.18%330383681.640.67%
300462华铭智能11.56-46.45+0.02+0.17%443545117.653.24%
002931锋龙股份13.31-254.40+0.02+0.15%102341360.280.55%
301112信邦智能26.99365.98+0.04+0.15%2660716.220.73%
603690至纯科技27.6228.57+0.04+0.15%229196334.620.59%
000925众合科技7.59-2312.58+0.01+0.13%621894714.221.14%
688420美腾科技24.1528.26+0.03+0.12%357.7486.37340.11%
002730电光科技8.1328.40+0.01+0.12%6490527.140.19%
300604长川科技49.1176.72+0.06+0.12%5612627665.51.19%
688478晶升股份33.3156.21+0.04+0.12%5590.941855.3440.55%
002975博杰股份34.45-95.22+0.03+0.09%158625443.062.31%
688021奥福环保11.93-19.58+0.01+0.08%1848.27219.82860.24%
688633星球石墨26.8529.57+0.02+0.07%1414.7382.24960.10%
300400劲拓股份18.0971.73+0.01+0.06%133412409.240.56%
603273天元智能19.27100.43+0.01+0.05%101471941.331.81%
300461田中精机21.78-115.37+0.01+0.05%4027877.030.49%
301186超达装备40.1132.55+0.01+0.02%1942778.710.88%
688155先惠技术44.6127.58+0.01+0.02%6107.242735.1370.57%
000856冀东装备7.9078.700.000.00%4819381.110.21%
600815厦工股份2.63-28.000.000.00%35686933.120.20%
300029ST天龙6.12-207.030.000.00%6962423.090.35%
300095华伍股份7.19475.010.000.00%7911567.370.24%
002490ST墨龙2.76-8.650.000.00%18655510.440.34%
002613北玻股份4.1853.760.000.00%332081392.270.55%
300278华昌达6.40105.190.000.00%1421619059.981.02%
002651利君股份7.16529.230.000.00%242601734.530.43%
603012创力集团5.2011.460.000.00%266271391.110.41%
300410正业科技6.74-9.390.000.00%155621045.250.42%
300412迦南科技4.50-71.760.000.00%18514831.420.40%
300812易天股份26.26-168.270.000.00%54631430.230.60%
301199迈赫股份29.5357.430.000.00%40031180.030.86%
301022海泰科23.3385.630.000.00%2367551.140.45%
688215瑞晟智能22.8987.280.000.00%809.2699185.07480.20%
688425铁建重工4.9318.680.000.00%68128.63377.7170.46%
688114华大智造51.39-24.52-0.01-0.02%4535.532326.8310.21%
688113联测科技32.3625.03-0.01-0.03%254.0682.03230.04%
688700东威科技33.78142.46-0.02-0.06%7775.92621.7750.26%
688377迪威尔14.8935.32-0.01-0.07%1255.88186.65610.06%
688309恒誉环保14.68197.88-0.01-0.07%505.674.18590.06%
688139海尔生物34.7230.83-0.03-0.09%2211.19766.4840.07%
002432九安医疗45.5512.97-0.04-0.09%127265795.630.26%
688162巨一科技22.52-22.67-0.02-0.09%1850.25415.26290.30%
600879航天电子9.7455.99-0.01-0.10%721717027.8710.22%
002073软控股份8.4018.30-0.01-0.12%591514927.250.60%
601038一拖股份15.6617.38-0.02-0.13%84861334.180.12%
300246宝莱特7.45-13.77-0.01-0.13%12190908.750.58%
832522纳科诺尔55.9335.91-0.09-0.16%1840410157.992.77%
605186健麾信息23.73179.25-0.04-0.17%3191751.90.23%
603282亚光股份16.5520.16-0.03-0.18%3401560.230.53%
301512智信精密43.70188.75-0.08-0.18%1448633.870.58%
600302标准股份5.44-10.96-0.01-0.18%11353617.050.33%
688419耐科装备35.0536.75-0.07-0.20%1651.51577.74260.75%
002204大连重工4.9621.63-0.01-0.20%684723401.450.35%
301260格力博14.35-24.19-0.03-0.21%3901560.430.18%
835892中科美菱18.94117.39-0.04-0.21%135822609.0264.87%
688198佰仁医疗121.25160.87-0.27-0.22%276.33334.92530.02%
600031三一重工17.7028.19-0.04-0.23%405427186.760.05%
001332锡装股份34.9815.75-0.08-0.23%1319461.420.49%
601608中信重工4.3449.50-0.01-0.23%462092009.540.11%
600528中铁工业8.4111.85-0.02-0.24%378723200.720.17%
600320振华重工4.1134.20-0.01-0.24%394711629.140.12%
002535林州重机4.0019.15-0.01-0.25%684452755.750.93%
603960克来机电22.5471.05-0.06-0.27%138913115.30.53%
002833弘亚数控18.6213.93-0.05-0.27%71971339.010.29%
688236春立医疗14.2934.61-0.04-0.28%2758.82395.84590.35%
688022瀚川智能13.05-5.52-0.04-0.31%12994.371695.9270.74%
688200华峰测控117.3359.36-0.36-0.31%2599.473063.9340.19%
688013天臣医疗19.5127.80-0.06-0.31%1189.93232.27550.15%
688499利元亨29.11-6.09-0.09-0.31%18348.835322.2051.21%
601106中国一重3.17-7.39-0.01-0.31%412021309.930.06%
301360荣旗科技56.8257.85-0.18-0.32%33541898.431.36%
300902国安达18.86197.10-0.06-0.32%3200605.060.26%
002353杰瑞股份37.3015.34-0.12-0.32%66192480.350.10%
600582天地科技6.179.97-0.02-0.32%517263193.210.12%
688789宏华数科72.5422.07-0.24-0.33%2439.861778.3940.20%
300562乐心医疗14.9946.76-0.05-0.33%393885862.572.45%
300950德固特17.1025.96-0.06-0.35%2757470.990.31%
002957科瑞技术16.8441.85-0.06-0.36%158642667.480.39%
002526山东矿机2.7967.42-0.01-0.36%461391287.320.26%
688659元琛科技8.33-71.50-0.03-0.36%2786.65232.41710.17%
688128中国电研22.0220.05-0.08-0.36%4408.77968.12980.11%
300707威唐工业16.0580.29-0.06-0.37%190473048.861.33%
300869康泰医学15.83-327.04-0.06-0.38%5398856.770.21%
300549优德精密18.41175.19-0.07-0.38%227444199.62.25%
688646逸飞激光34.1430.53-0.13-0.38%2423.83822.56350.51%
603917合力科技12.96515.37-0.05-0.38%6669860.10.33%
000425徐工机械7.6615.62-0.03-0.39%1154808925.040.14%
688121卓然股份12.7222.81-0.05-0.39%3036.42386.86180.21%
300228富瑞特装7.5918.98-0.03-0.39%569334294.951.03%
300151昌红科技22.62192.62-0.09-0.40%205084624.640.56%
688335复洁环保9.9623.83-0.04-0.40%2036.52203.11970.14%
688400凌云光24.5082.22-0.10-0.41%21942.685364.8980.92%
688383新益昌52.8073.27-0.22-0.41%1634.89861.81110.16%
688580伟思医疗30.4625.87-0.13-0.42%903.86274.9910.09%
300653正海生物22.4024.05-0.10-0.44%2076465.210.12%
301105鸿铭股份31.01-109.86-0.14-0.45%1451453.850.88%
300140节能环境6.5629.66-0.03-0.46%218061430.110.21%
300281金明精机6.48284.83-0.03-0.46%235351521.680.59%
300099尤洛卡6.4741.44-0.03-0.46%197521271.910.34%
688151华强科技17.231026.01-0.08-0.46%3263.58561.05680.32%
603638艾迪精密16.7340.40-0.08-0.48%5384900.340.06%
000821京山轻机14.0818.62-0.07-0.49%395265559.440.65%
300545联得装备36.0226.28-0.18-0.50%140285072.761.25%
300896爱美客212.6231.74-1.08-0.51%29586298.230.14%
300238冠昊生物13.50203.72-0.07-0.52%84571139.370.32%
002595豪迈科技44.3319.06-0.23-0.52%22641008.770.03%
002111威海广泰11.2231.98-0.06-0.53%92481036.620.19%
002382蓝帆医疗5.59-13.02-0.03-0.53%12287689.690.12%
688273麦澜德26.0825.78-0.14-0.53%733.15191.32080.20%
001256炜冈科技18.1526.62-0.10-0.55%123122259.583.01%
300527中船应急9.057651.35-0.05-0.55%198771801.470.21%
603095越剑智能22.5878.67-0.13-0.57%80551830.350.44%
002164宁波东力5.2152.52-0.03-0.57%238281246.670.50%
600388龙净环保11.9627.34-0.07-0.58%154301848.390.13%
301097天益医疗44.32294.05-0.26-0.58%1236547.330.67%
688410山外山13.5658.23-0.08-0.59%4708.74639.03520.20%
601218吉鑫科技3.3844.64-0.02-0.59%14773500.940.15%
002223鱼跃医疗36.1820.88-0.22-0.60%67762460.080.07%
300753爱朋医疗14.53346.42-0.09-0.62%5473794.820.66%
836414欧普泰18.98344.61-0.12-0.63%488398948.7278.84%
603311金海高科11.0145.64-0.07-0.63%151111683.570.64%
601908京运通3.14-4.93-0.02-0.63%822162579.250.34%
688613奥精医疗17.26457.69-0.11-0.63%2404.6415.28910.18%
300776帝尔激光75.0140.55-0.48-0.64%99597430.3910.60%
603076乐惠国际23.28121.24-0.15-0.64%1848430.820.15%
300298三诺生物24.5062.35-0.16-0.65%42561044.830.09%
002690美亚光电15.3121.38-0.10-0.65%102911573.310.24%
002901大博医疗33.1368.20-0.22-0.66%1407466.990.05%
688101三达膜14.6017.03-0.10-0.68%11979.781763.8620.36%
600499科达制造8.6121.29-0.06-0.69%219611892.480.11%
300003乐普医疗12.3232.76-0.09-0.73%240582964.370.15%
603135中重科技9.53112.19-0.07-0.73%5600533.770.31%
603280南方路机21.4220.32-0.16-0.74%3986858.551.43%
688271联影医疗137.6371.74-1.06-0.76%4118.45672.6540.07%
603159上海亚虹14.2567.90-0.11-0.77%1620232.140.12%
002021中捷资源2.564.94-0.02-0.78%764561948.440.63%
301568思泰克35.4353.49-0.28-0.78%2382844.430.92%
002008大族激光27.7618.14-0.22-0.79%9105925169.430.93%
688389普门科技16.3818.42-0.13-0.79%5065.14829.90660.12%
688212澳华内镜51.10137.63-0.41-0.80%1009.8515.91340.08%
002097山河智能7.43210.04-0.06-0.80%498233699.740.46%
600761安徽合力17.3311.08-0.14-0.80%137002382.990.15%
600526菲达环保4.9417.09-0.04-0.80%227291123.770.32%
688551科威尔30.8527.76-0.25-0.80%1500.6463.86210.18%
688125安达智能41.89-295.71-0.34-0.81%782.48330.52140.36%
600169太原重工2.4655.28-0.02-0.81%583441439.720.18%
301580爱迪特58.8528.09-0.48-0.81%860507.020.48%
300314戴维医疗12.2640.07-0.10-0.81%4944606.830.26%
688329艾隆科技17.06-30.37-0.14-0.81%1732.57296.52260.32%
300471厚普股份10.95-51.06-0.09-0.82%315373446.340.86%
688518联赢激光20.6454.75-0.17-0.82%20824.44298.2670.61%
688638誉辰智能30.13-31.74-0.25-0.82%386.39116.26850.22%
688314康拓医疗28.8226.64-0.24-0.83%547.83157.95390.07%
300453三鑫医疗8.3518.71-0.07-0.83%5772484.410.16%
688529豪森智能16.63-374.94-0.14-0.83%2012.97335.17990.12%
000622*ST恒立2.36-45.16-0.02-0.84%502891189.071.18%
000157中联重科7.0316.10-0.06-0.85%588224142.740.08%
002196方正电机5.83218.86-0.05-0.85%220991285.470.45%
301053远信工业22.1149.56-0.19-0.85%2246498.450.28%
836942恒立钻具17.0922.75-0.15-0.87%71061215.9971.71%
301468博盈特焊23.8935.71-0.21-0.87%2271542.780.30%
301087可孚医疗38.5530.50-0.34-0.87%26151017.60.29%
002645华宏科技7.88-1592.90-0.07-0.88%153511211.840.30%
002551尚荣医疗3.36-19.22-0.03-0.88%22381755.60.37%
300171东富龙13.1559.38-0.12-0.90%138091818.490.25%
300551古鳌科技13.14-21.03-0.12-0.90%352564637.051.17%
688576西山科技64.6027.08-0.59-0.91%371.25240.87040.17%
300056中创环保14.13-54.97-0.13-0.91%288514064.60.75%
301367怡和嘉业70.1541.36-0.65-0.92%760535.220.13%
002209达意隆9.7047.31-0.09-0.92%232692257.331.50%
688029南微医学73.1524.96-0.68-0.92%2919.732139.2990.16%
300415伊之密22.5417.82-0.21-0.92%98892231.560.22%
300998宁波方正15.69-75.52-0.15-0.95%5001789.030.68%
301288清研环境17.73-400.65-0.17-0.95%184773284.543.92%
300443金雷股份23.6132.84-0.23-0.96%56651342.60.23%
300396迪瑞医疗16.3919.11-0.16-0.97%105031727.380.39%
688084晶品特装59.011236.56-0.59-0.99%328.9194.38050.09%
300836佰奥智能51.708818.32-0.52-1.00%48282510.451.13%
600262北方股份20.7822.55-0.21-1.00%130842697.930.77%
300307慈星股份7.8420.16-0.08-1.01%320372509.990.41%
688351微电生理-U21.19277.81-0.22-1.03%3305.98707.85230.26%
000528柳工11.5416.81-0.12-1.03%234572723.690.16%
300509新美星6.7370.96-0.07-1.03%10083683.310.41%
688358祥生医疗25.5327.67-0.27-1.05%1459.6373.30630.13%
688376美埃科技37.8626.39-0.41-1.07%1933.88735.7720.38%
688161威高骨科28.5673.89-0.31-1.07%982.56281.09380.02%
836961西磁科技36.76113.89-0.40-1.08%49591821.0072.40%
300595欧普康视19.2226.47-0.21-1.08%118372281.550.18%
301033迈普医学48.2347.00-0.53-1.09%649314.030.12%
688581安杰思63.0018.76-0.70-1.10%797.88505.590.20%
688301奕瑞科技111.6528.23-1.28-1.13%2549.752835.9440.18%
300760迈瑞医疗268.9126.33-3.10-1.14%866223350.810.07%
603203快克智能24.2230.51-0.28-1.14%42151024.630.17%
301234五洲医疗27.6446.35-0.32-1.14%2404667.451.31%
300813泰林生物22.36256.75-0.26-1.15%51341148.790.86%
688310迈得医疗12.8559.84-0.15-1.15%1703.81219.66650.10%
603032德新科技17.94-126.79-0.21-1.16%194823491.140.85%
688607康众医疗15.3354.70-0.18-1.16%2438.62374.50690.28%
300316晶盛机电35.4611.60-0.42-1.17%3350211889.860.27%
603029天鹅股份16.6529.86-0.20-1.19%94401578.470.78%
603855华荣股份19.9113.97-0.24-1.19%2359473.440.07%
603396金辰股份31.1151.59-0.38-1.21%100563116.240.87%
605369拱东医疗30.9130.02-0.38-1.21%1027318.690.07%
688097博众精工26.6128.66-0.33-1.22%12523.13334.2470.28%
301138华研精机29.7644.68-0.37-1.23%61251829.942.04%
300786国林科技16.05-49.31-0.20-1.23%181632908.541.26%
300631久吾高科24.0255.50-0.30-1.23%48591169.50.41%
601100恒立液压55.9429.57-0.71-1.25%123016943.7290.09%
600055万东医疗17.2866.00-0.22-1.26%108281882.460.20%
600855航天长峰12.52-22.49-0.16-1.26%271753383.020.58%
873706铁拓机械16.7028.04-0.22-1.30%69861163.5922.72%
688147微导纳米30.0551.69-0.40-1.31%7847.562360.5720.82%
688556高测股份13.4714.92-0.18-1.32%16399.442205.0960.32%
688501青达环保14.4617.82-0.20-1.36%3699.04534.6340.45%
600587新华医疗18.0615.83-0.25-1.37%156702841.330.26%
300382斯莱克10.02715.15-0.14-1.38%163611643.080.26%
300457赢合科技23.3928.20-0.33-1.39%2715464010.43%
301456盘古智能25.5141.94-0.36-1.39%45871169.640.81%
301515港通医疗21.0032.14-0.30-1.41%193644135.723.24%
688071华依科技24.89-40.92-0.36-1.43%2379.94593.71970.28%
300049福瑞股份38.6177.89-0.56-1.43%154885990.760.66%
688050爱博医疗90.7546.54-1.32-1.43%2183.131993.2730.12%
688392骄成超声48.68500.72-0.71-1.44%1323.68646.1650.19%
300529健帆生物30.8530.96-0.45-1.44%90552803.860.17%
688016心脉医疗106.4419.96-1.57-1.45%4854.325188.8380.39%
301312智立方52.2173.30-0.79-1.49%43992307.261.70%
688096京源环保9.19-23.91-0.14-1.50%3079.3283.96790.20%
688108赛诺医疗11.15-996.06-0.17-1.50%21900.12449.0320.53%
300206理邦仪器11.5743.05-0.18-1.53%11797613685.153.47%
688006杭可科技21.6327.71-0.34-1.55%11930.932577.5340.20%
301128强瑞技术58.0845.30-0.92-1.56%66273847.792.32%
688085三友医疗21.56141.47-0.35-1.60%3118.26679.37110.13%
603337杰克股份32.2720.91-0.55-1.68%118323840.860.25%
688677海泰新光37.2836.00-0.65-1.71%1210.93454.10140.10%
300619金银河27.95-150.77-0.50-1.76%48941373.540.44%
301338凯格精机36.1170.07-0.65-1.77%42661541.841.24%
688573信宇人19.93-208.07-0.36-1.77%92601854.7811.98%
833284灵鸽科技21.59-658.98-0.39-1.77%5562511802.9712.25%
603289泰瑞机器8.8255.34-0.16-1.78%173791532.610.59%
688516奥特维48.229.66-0.88-1.79%12389.725977.5770.43%
002006精工科技16.2863.89-0.31-1.87%21782635693.344.79%
688718唯赛勃12.1055.73-0.24-1.94%6051.08730.26480.35%
300318博晖创新6.55-348.61-0.13-1.95%5059533400.63%
832802保丽洁20.8760.33-0.42-1.97%117162423.6297.38%
300823建科智能15.6942.47-0.32-2.00%250443976.013.29%
688617惠泰医疗357.7352.88-7.30-2.00%1225.744406.6170.13%
831152昆工科技18.81-83.36-0.39-2.03%65381227.7020.80%
300201海伦哲5.7728.26-0.12-2.04%1279817396.961.27%
300633开立医疗35.5163.28-0.77-2.12%46971682.160.18%
301200大族数控38.4490.12-0.84-2.14%98613780.071.69%
300757罗博特科203.50272.11-4.50-2.16%1579232287.151.07%
002757南兴股份18.5837.88-0.42-2.21%20351636913.427.22%
603666亿嘉和25.11-1370.86-0.57-2.22%233815905.761.13%
301030仕净科技29.5830.71-0.68-2.25%4411013086.752.58%
872895花溪科技16.40644.62-0.39-2.32%105571736.6113.67%
301325曼恩斯特52.8449.17-1.28-2.37%2095711049.443.62%
873726卓兆点胶30.00-138.32-0.78-2.53%93502810.244.70%
301122采纳股份24.7939.19-0.66-2.59%240216009.315.43%
300195长荣股份6.5272.07-0.21-3.12%1297038435.154.13%
603324盛剑科技31.0529.45-1.07-3.33%268798327.681.80%
688626翔宇医疗30.9240.75-1.07-3.34%5927.51841.1250.37%
688726拉普拉斯62.1629.69-2.16-3.36%9846.676122.6742.92%
603901永创智能8.00-232.68-0.29-3.50%16494813363.963.41%
600843上工申贝13.24-227.83-0.51-3.71%15961021126.693.40%
300751迈为股份126.8836.95-5.08-3.85%1193615312.420.62%
300521爱司凯18.49-197.87-0.83-4.30%223564176.451.55%
603895天永智能22.15-17.79-1.14-4.89%272606057.122.52%
300385雪浪环境5.62-9.40-0.32-5.39%1450118141.425.01%
872931无锡鼎邦16.3835.62-1.22-6.93%343135679.17211.92%

转至中国一重（601106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。