中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
咸亨国际(605056)批发业上涨家数:34下跌家数:52平均涨幅:-0.03%平均换手:1.46%总成交额:83.35亿元
更新时间：2024-11-22 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%49306236626.759.82%
600608ST沪科4.35-64.57+0.19+4.57%384581648.621.21%
600689上海三毛9.97147.37+0.43+4.51%973969821.26.40%
600981汇鸿集团2.79-28.95+0.10+3.72%2243426211.21.00%
000900现代投资4.7213.55+0.15+3.28%40858219101.492.69%
603003*ST龙宇5.49-32.27+0.17+3.20%507032765.961.35%
000829天音控股14.70-615.69+0.39+2.73%43159461727.444.21%
600538国发股份5.16-30.93+0.11+2.18%661513394.141.26%
832149利尔达13.67-108.31+0.29+2.17%495156686.6524.32%
000065北方国际11.4611.66+0.24+2.14%10053211473.961.11%
603108润达医疗20.27301.46+0.39+1.96%19048338601.013.18%
000701厦门信达5.10-5.37+0.09+1.80%1013305144.811.58%
600725云维股份3.32-989.50+0.05+1.53%1100893662.290.89%
600051宁波联合6.9820.28+0.10+1.45%405582821.051.30%
000159国际实业8.11-9.09+0.11+1.37%538334349.091.12%
600082海泰发展3.06-7353.80+0.04+1.32%1176943601.931.86%
000906浙商中拓7.078.26+0.09+1.29%16748511898.512.39%
002416爱施德15.8429.59+0.20+1.28%33298051558.52.72%
000638万方发展5.6287.57+0.07+1.26%740344162.532.39%
000034神州数码35.6419.65+0.36+1.02%8336129691.561.51%
600822上海物贸13.06113.56+0.13+1.01%25471532365.386.43%
000151中成股份16.89-14.48+0.16+0.96%8016913526.722.60%
002072凯瑞德5.20-8646.36+0.03+0.58%574583011.942.24%
600128苏豪弘业8.8445.49+0.05+0.57%12591911363.445.10%
300650太龙股份12.3953.77+0.06+0.49%268743330.21.71%
600173卧龙地产4.3588.08+0.02+0.46%20142874.40.29%
600335国机汽车6.79128.68+0.03+0.44%1042907063.520.70%
600704物产中大5.388.67+0.02+0.37%33620918073.720.65%
002091江苏国泰8.0910.21+0.03+0.37%22077918046.951.38%
002133广宇集团2.75-7.83+0.01+0.36%446981226.760.58%
600387*ST海越3.32-5.48+0.01+0.30%12463413.050.31%
600058五矿发展7.7953.46+0.02+0.26%446073478.370.42%
301099雅创电子41.8937.26+0.10+0.24%71543009.221.84%
000554泰山石油6.1145.33+0.01+0.16%428062624.771.18%
000632三木集团4.04-4.460.000.00%350521416.440.75%
000652泰达股份4.4835.890.000.00%960164334.590.65%
600098广州发展6.8114.070.000.00%23430116089.730.67%
600180瑞茂通4.90284.470.000.00%1019355041.160.94%
600250南京商旅--------------
600648外高桥11.8518.060.000.00%129081527.510.14%
300131英唐智控--------------
001287中电港20.3856.540.000.00%355867264.680.81%
600599ST熊猫13.91-10.12-0.01-0.07%5392753.570.32%
000096广聚能源12.9472.03-0.01-0.08%201782608.930.39%
002788鹭燕医药8.809.53-0.01-0.11%249522202.830.65%
600755厦门国贸6.7919.33-0.01-0.15%974856656.220.46%
600710苏美达9.0910.45-0.02-0.22%338383076.180.26%
300184力源信息11.22142.12-0.03-0.27%21271823887.942.03%
000019深粮控股6.8224.71-0.02-0.29%205941402.250.49%
601061中信金属8.0517.92-0.03-0.37%331922675.410.66%
600153建发股份9.6910.62-0.04-0.41%838438138.560.29%
301126达嘉维康11.6250.85-0.05-0.43%100211165.090.92%
000950重药控股5.7223.01-0.03-0.52%1074526209.830.62%
603368柳药集团18.868.45-0.10-0.53%478829010.931.21%
605056咸亨国际12.9740.27-0.07-0.54%7234938.890.18%
002819东方中科31.24-153.91-0.17-0.54%3860112144.511.64%
300538同益股份17.21301.40-0.12-0.69%1119719360.97%
603071物产环能12.869.41-0.09-0.69%79541026.260.33%
001298好上好27.03190.70-0.19-0.70%138503754.91.30%
600287ST舜天4.1925.05-0.03-0.71%19987842.770.46%
000705浙江震元8.3550.43-0.06-0.71%353702964.781.25%
600833第一医药13.6116.95-0.10-0.73%196712683.890.88%
603970中农立华15.9519.66-0.12-0.75%219943467.50.82%
301370国科恒泰11.9334.52-0.09-0.75%144691731.270.45%
600278东方创业7.8229.28-0.06-0.76%1065308446.331.22%
000025特力A18.0851.06-0.14-0.77%191573471.440.49%
000411英特集团10.8411.84-0.10-0.91%98871075.80.31%
600753庚星股份7.33-18.54-0.07-0.95%136881010.740.59%
603122合富中国7.2697.41-0.07-0.95%241481757.461.35%
600739辽宁成大11.7151.73-0.12-1.01%568586668.260.37%
600056中国医药12.1720.20-0.14-1.14%11166013638.760.75%
301263泰恩康14.0744.44-0.17-1.19%94091329.60.36%
001316润贝航科31.1129.83-0.39-1.24%33101035.631.19%
301166优宁维31.42192.90-0.46-1.44%38431214.80.93%
600998九州通5.4013.30-0.08-1.46%1175286347.190.23%
300975商络电子12.58158.83-0.19-1.49%8513510749.431.82%
002221东华能源9.8493.85-0.15-1.50%431664275.640.30%
002390信邦制药3.9235.07-0.06-1.51%1450855771.920.79%
300475香农芯创30.1726.28-0.48-1.57%4480213593.751.02%
300937药易购28.67117.68-0.48-1.65%173195008.522.76%
600829人民同泰7.1616.12-0.12-1.65%301292169.280.52%
000062深圳华强28.5292.32-0.48-1.66%11418032538.21.09%
300755华致酒行17.8643.26-0.32-1.76%219623938.470.53%
600511国药股份35.4912.37-0.64-1.77%4888117336.290.88%
600415小商品城12.9126.33-0.25-1.90%46887360527.390.86%
002462嘉事堂13.7816.46-0.27-1.92%420225864.931.44%
000028国药一致30.5311.52-0.60-1.93%185955713.280.39%
003020立方制药19.7321.69-0.42-2.08%85191690.410.62%
301015百洋医药27.3119.10-0.61-2.18%86602390.640.16%
603716塞力医疗8.57-7.77-0.21-2.39%148076129897.75%
002589瑞康医药3.24122.18-0.08-2.41%1436974690.961.05%
002441众业达8.0433.53-0.26-3.13%806516526.62.02%
600083*ST博信2.32-3.96-0.09-3.73%734271729.723.22%
000670盈方微7.17-99.13-0.28-3.76%30137621674.124.17%

转至咸亨国际（605056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。