|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科远智慧(002380)软件和信息技术服务业上涨家数:175下跌家数:175平均涨幅:+0.47%平均换手:3.84%总成交额:1744.98亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1972749 | 348730.2 | 21.78% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 118604.7 | 113476.1 | 10.49% | | 688256 | 寒武纪 | 1507.46 | 348.60 | +187.46 | +14.20% | 221694.2 | 3215328 | 3.53% | | 300730 | 科创信息 | 14.29 | -27.61 | +1.64 | +12.96% | 234959 | 32401.78 | 11.36% | | 688702 | 盛科通信 | 337.00 | -910.35 | +34.00 | +11.22% | 136555.4 | 444222.9 | 6.73% | | 688699 | 明微电子 | 72.68 | 761.30 | +7.33 | +11.22% | 80503.67 | 55407.54 | 7.31% | | 300671 | 富满微 | 60.47 | -97.23 | +6.02 | +11.06% | 320181 | 186716.2 | 14.50% | | 301213 | 观想科技 | 52.30 | 218.35 | +5.01 | +10.59% | 56064 | 28583.36 | 10.84% | | 300560 | 中富通 | 18.75 | -56.83 | +1.78 | +10.49% | 292271 | 53006.16 | 15.63% | | 688657 | 浩辰软件 | 39.46 | 78.13 | +3.70 | +10.35% | 49258.78 | 18746.92 | 8.25% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 461350 | 18523.88 | 5.30% | | 300588 | 熙菱信息 | 24.29 | -103.08 | +2.07 | +9.32% | 149185 | 35650.43 | 8.44% | | 688291 | 金橙子 | 54.68 | 72.06 | +4.02 | +7.94% | 40636.71 | 21672.64 | 3.96% | | 300578 | 会畅科技 | 20.90 | -127.77 | +1.37 | +7.01% | 154799 | 32159.77 | 7.81% | | 688368 | 晶丰明源 | 219.20 | 564.73 | +14.10 | +6.87% | 44229.83 | 95245.29 | 3.58% | | 300609 | 汇纳科技 | 33.74 | -40.11 | +2.10 | +6.64% | 65417 | 21607.76 | 5.45% | | 300496 | 中科创达 | 65.86 | 66.11 | +4.05 | +6.55% | 279612 | 180863 | 7.57% | | 688521 | 芯原股份 | 274.00 | -222.27 | +16.54 | +6.42% | 288612.8 | 785224 | 5.49% | | 688777 | 中控技术 | 124.50 | 248.70 | +7.30 | +6.23% | 321663.1 | 394208 | 4.09% | | 300624 | 万兴科技 | 56.60 | -102.84 | +3.31 | +6.21% | 153846 | 86927.16 | 8.98% | | 688691 | 灿芯股份 | 106.58 | -113.15 | +6.14 | +6.11% | 83781.94 | 87527.27 | 11.48% | | 688191 | 智洋创新 | 39.13 | 147.38 | +2.10 | +5.67% | 101833.7 | 38944.79 | 4.35% | | 688039 | 当虹科技 | 44.00 | -51.42 | +2.25 | +5.39% | 41873.82 | 17865.16 | 3.79% | | 300738 | 奥飞数据 | 21.12 | 120.05 | +1.04 | +5.18% | 838322 | 175186.4 | 8.51% | | 001270 | 铖昌科技 | 134.28 | 209.65 | +6.50 | +5.09% | 112345 | 149591.1 | 5.49% | | 300442 | 润泽科技 | 85.18 | 26.87 | +4.01 | +4.94% | 464686 | 390181 | 2.84% | | 300365 | 恒华科技 | 5.07 | -12.39 | +0.23 | +4.75% | 303217 | 15264.4 | 5.93% | | 603206 | 嘉环科技 | 18.97 | 121.80 | +0.85 | +4.69% | 201977 | 37535.31 | 6.62% | | 301638 | 南网数字 | 26.50 | 120.93 | +1.18 | +4.66% | 262206 | 68076.54 | 10.48% | | 688018 | 乐鑫科技 | 127.96 | 39.69 | +5.56 | +4.54% | 90212.29 | 113922.1 | 5.39% | | 003004 | 声迅股份 | 69.14 | -6228.00 | +2.87 | +4.33% | 61921 | 42318.7 | 9.01% | | 688507 | 索辰科技 | 254.50 | 1719.04 | +10.51 | +4.31% | 104640.8 | 258541.3 | 21.25% | | 301316 | 慧博云通 | 42.78 | 170.62 | +1.75 | +4.27% | 209305 | 89363.09 | 5.35% | | 603859 | 能科科技 | 52.90 | 57.35 | +2.13 | +4.20% | 373547 | 194293 | 15.27% | | 688500 | 慧辰股份 | 52.06 | -79.58 | +2.09 | +4.18% | 27659.06 | 14369.18 | 3.74% | | 688225 | 亚信安全 | 13.58 | -13.43 | +0.53 | +4.06% | 85136.7 | 11617.27 | 2.13% | | 603220 | 中贝通信 | 25.22 | 216.25 | +0.95 | +3.91% | 368382 | 92417.55 | 8.48% | | 300845 | 捷安高科 | 13.55 | 84.10 | +0.51 | +3.91% | 77933 | 10314.78 | 5.25% | | 301095 | 广立微 | 102.50 | 223.90 | +3.85 | +3.90% | 117198 | 119095.7 | 6.77% | | 300508 | 维宏股份 | 58.69 | 112.53 | +2.12 | +3.75% | 58292 | 33793.18 | 7.12% | | 002990 | 盛视科技 | 55.78 | 248.12 | +1.94 | +3.60% | 175966 | 100602.1 | 12.75% | | 301085 | 亚康股份 | 66.15 | -42.27 | +2.30 | +3.60% | 31917 | 21014.28 | 5.33% | | 688168 | 安博通 | 65.88 | -76.66 | +2.29 | +3.60% | 43298.88 | 28608.9 | 4.01% | | 300212 | *ST易录 | 10.38 | -2.83 | +0.36 | +3.59% | 261694 | 26787.59 | 3.75% | | 002261 | 拓维信息 | 30.54 | 642.94 | +1.04 | +3.53% | 780514 | 236396.2 | 6.81% | | 688327 | 云从科技 | 14.27 | -33.37 | +0.48 | +3.48% | 495293.5 | 70322.36 | 5.93% | | 300017 | 网宿科技 | 14.88 | 50.98 | +0.50 | +3.48% | 1580212 | 232966.7 | 6.67% | | 688262 | 国芯科技 | 39.63 | -49.68 | +1.33 | +3.47% | 158334.2 | 62696.21 | 4.71% | | 300603 | 立昂技术 | 8.66 | -22.44 | +0.29 | +3.46% | 226282 | 19550.45 | 6.05% | | 688066 | *ST航图 | 13.16 | -1.85 | +0.44 | +3.46% | 100329.3 | 13238.04 | 3.84% | | 301396 | 宏景科技 | 222.97 | 1367.09 | +7.36 | +3.41% | 187685 | 416719.9 | 13.26% | | 688171 | 纬德信息 | 48.67 | 320.80 | +1.59 | +3.38% | 23691.8 | 11250.79 | 2.83% | | 688292 | 浩瀚深度 | 21.04 | -141.80 | +0.66 | +3.24% | 31295.45 | 6464.622 | 1.98% | | 603171 | 税友股份 | 45.31 | 128.96 | +1.40 | +3.19% | 49079 | 22144.33 | 1.21% | | 603322 | 超讯科技 | 29.70 | -106.19 | +0.91 | +3.16% | 55733 | 16358.11 | 3.54% | | 300520 | 科大国创 | 29.75 | -44.44 | +0.91 | +3.16% | 142695 | 42460 | 5.06% | | 301208 | 中亦科技 | 29.82 | 71.59 | +0.84 | +2.90% | 21798 | 6492.369 | 3.23% | | 300440 | 运达科技 | 19.48 | 102.86 | +0.54 | +2.85% | 137802 | 26177.34 | 3.15% | | 688109 | 品茗科技 | 82.79 | 205.23 | +2.29 | +2.84% | 10184.2 | 8372.836 | 1.29% | | 300579 | 数字认证 | 22.63 | -73.52 | +0.62 | +2.82% | 67079 | 15180.83 | 2.57% | | 002316 | 亚联发展 | 4.40 | 413.87 | +0.12 | +2.80% | 211536 | 9131.924 | 6.21% | | 300352 | ST信源 | 2.94 | -12.72 | +0.08 | +2.80% | 472747 | 14216.08 | 3.70% | | 300383 | 光环新网 | 12.90 | -28.77 | +0.35 | +2.79% | 851410 | 109513.7 | 4.75% | | 688173 | 希荻微 | 17.39 | -76.53 | +0.46 | +2.72% | 107568.7 | 18501.99 | 2.62% | | 688095 | 福昕软件 | 66.49 | 128.33 | +1.75 | +2.70% | 24000.14 | 15891.49 | 2.63% | | 603602 | 纵横通信 | 13.22 | -18.92 | +0.33 | +2.56% | 90475 | 12036.18 | 3.92% | | 300170 | 汉得信息 | 17.88 | 80.75 | +0.44 | +2.52% | 656049 | 117753.6 | 6.60% | | 300634 | 彩讯股份 | 22.24 | 41.39 | +0.54 | +2.49% | 155032 | 34440.82 | 3.57% | | 002380 | 科远智慧 | 38.48 | 59.87 | +0.93 | +2.48% | 136905 | 53068.99 | 9.63% | | 002230 | 科大讯飞 | 42.61 | 118.61 | +1.02 | +2.45% | 663727 | 282509.7 | 3.03% | | 688615 | 合合信息 | 122.83 | 48.81 | +2.93 | +2.44% | 41771.3 | 51272.76 | 3.09% | | 688031 | 星环科技 | 127.35 | -70.90 | +2.87 | +2.31% | 93928.55 | 119367.4 | 7.75% | | 300229 | 拓尔思 | 15.64 | -39.24 | +0.34 | +2.22% | 249658 | 39080.84 | 2.86% | | 688343 | 云天励飞 | 75.63 | -57.80 | +1.63 | +2.20% | 191051.2 | 146244.5 | 5.31% | | 300378 | 鼎捷数智 | 38.16 | 63.27 | +0.81 | +2.17% | 121930 | 46434.98 | 4.52% | | 300253 | 卫宁健康 | 7.14 | -43.04 | +0.15 | +2.15% | 618678 | 44387.99 | 3.42% | | 301179 | 泽宇智能 | 21.51 | 53.43 | +0.45 | +2.14% | 58697 | 12424.3 | 2.47% | | 300559 | 佳发教育 | 11.19 | 123.69 | +0.23 | +2.10% | 81942 | 9028.807 | 2.63% | | 300996 | 普联软件 | 11.30 | 34.06 | +0.22 | +1.99% | 80961 | 9129.368 | 3.40% | | 300846 | 首都在线 | 22.82 | -75.80 | +0.43 | +1.92% | 305200 | 69506.55 | 7.33% | | 300959 | 线上线下 | 159.80 | -549.03 | +2.95 | +1.88% | 51790 | 82730.64 | 9.89% | | 688365 | 光云科技 | 18.22 | -1091.27 | +0.33 | +1.84% | 154500.9 | 27831.96 | 3.63% | | 002373 | 千方科技 | 7.76 | 239.52 | +0.14 | +1.84% | 384097 | 30184.5 | 2.79% | | 300493 | 润欣科技 | 14.60 | 126.02 | +0.26 | +1.81% | 144526 | 20946.75 | 2.85% | | 300935 | 盈建科 | 32.77 | -30.22 | +0.58 | +1.80% | 32322 | 10563.83 | 5.36% | | 688692 | 达梦数据 | 271.28 | 53.91 | +4.42 | +1.66% | 18961.54 | 51312.01 | 2.56% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.07 | +1.53% | 328770 | 15166.31 | 1.54% | | 300768 | 迪普科技 | 14.67 | 48.03 | +0.22 | +1.52% | 55734 | 8150.565 | 1.32% | | 003007 | 直真科技 | 40.90 | 207.82 | +0.61 | +1.51% | 25189 | 10251.12 | 3.47% | | 688568 | 中科星图 | 45.25 | -260.81 | +0.66 | +1.48% | 140770.6 | 63626.05 | 1.74% | | 600602 | 云赛智联 | 18.03 | 125.71 | +0.26 | +1.46% | 262705 | 47229.55 | 2.45% | | 002148 | 北纬科技 | 6.25 | 794.09 | +0.09 | +1.46% | 117676 | 7342.808 | 2.62% | | 688561 | 奇安信 | 24.46 | -13.27 | +0.34 | +1.41% | 83301.65 | 20541.12 | 1.22% | | 300687 | 赛意信息 | 27.37 | -111.63 | +0.38 | +1.41% | 246569 | 68102.79 | 7.54% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.05 | +1.39% | 74120 | 2698.129 | 1.33% | | 002331 | 皖通科技 | 8.09 | -10.22 | +0.11 | +1.38% | 124210 | 10006.16 | 3.08% | | 301117 | 佳缘科技 | 25.80 | -88.51 | +0.35 | +1.38% | 40945 | 10562.47 | 3.53% | | 300550 | 和仁科技 | 14.95 | 92.75 | +0.20 | +1.36% | 73843 | 10931.74 | 2.82% | | 688004 | 博汇科技 | 20.00 | -61.62 | +0.26 | +1.32% | 18440.95 | 3657.03 | 2.30% | | 688787 | 海天瑞声 | 159.39 | 434.10 | +2.01 | +1.28% | 33634.95 | 53514.74 | 5.58% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 504208 | 20235.24 | 2.95% | | 688023 | 安恒信息 | 38.24 | -64.93 | +0.47 | +1.24% | 21236.51 | 8137.512 | 2.08% | | 688631 | 莱斯信息 | 49.96 | 142.19 | +0.61 | +1.24% | 24769.25 | 12178.37 | 3.82% | | 301337 | 亚华电子 | 28.94 | -171.08 | +0.35 | +1.22% | 21131 | 6075.44 | 2.07% | | 688130 | 晶华微 | 27.70 | -91.97 | +0.33 | +1.21% | 25291.59 | 6962.186 | 4.20% | | 301159 | 三维天地 | 32.36 | 110.36 | +0.37 | +1.16% | 13233 | 4268.928 | 2.50% | | 688152 | 麒麟信安 | 30.83 | -59.25 | +0.35 | +1.15% | 16884 | 5249.793 | 1.66% | | 688232 | 新点软件 | 18.96 | 116.20 | +0.21 | +1.12% | 22363.8 | 4231.247 | 0.69% | | 920493 | 并行科技 | 133.59 | 400.06 | +1.41 | +1.07% | 13399 | 17871.32 | 3.00% | | 688038 | 中科通达 | 20.89 | -227.94 | +0.22 | +1.06% | 32465.14 | 6718.071 | 2.79% | | 600845 | 宝信软件 | 17.90 | 41.39 | +0.18 | +1.02% | 176999 | 31658.97 | 0.83% | | 600410 | 华胜天成 | 17.92 | -92.36 | +0.18 | +1.01% | 608261 | 109090.9 | 5.55% | | 603232 | 格尔软件 | 16.21 | -60.12 | +0.16 | +1.00% | 91504 | 14974.61 | 3.96% | | 300678 | 中科信息 | 23.77 | 446.92 | +0.23 | +0.98% | 67768 | 16082.64 | 2.32% | | 688449 | 联芸科技 | 75.83 | 198.40 | +0.73 | +0.97% | 161751.1 | 122216.4 | 5.52% | | 688111 | 金山办公 | 217.36 | 27.76 | +2.06 | +0.96% | 80827.36 | 177272.5 | 1.74% | | 002929 | 润建股份 | 62.18 | -946.14 | +0.58 | +0.94% | 244789 | 153183.6 | 11.31% | | 300231 | 银信科技 | 8.68 | 74.84 | +0.08 | +0.93% | 97073 | 8405.834 | 2.18% | | 688259 | 创耀科技 | 39.18 | 56.41 | +0.35 | +0.90% | 25966.15 | 10117.17 | 2.32% | | 301378 | 通达海 | 27.24 | -19.26 | +0.24 | +0.89% | 19857 | 5379.126 | 4.31% | | 300789 | 唐源电气 | 19.17 | 83.18 | +0.16 | +0.84% | 18845 | 3620.526 | 1.35% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 177982 | 21280.65 | 5.85% | | 688083 | 中望软件 | 65.43 | 365.00 | +0.52 | +0.80% | 77012.09 | 49995.22 | 4.54% | | 300659 | 中孚信息 | 10.27 | -27.36 | +0.08 | +0.79% | 71225 | 7302.231 | 3.74% | | 300895 | 铜牛信息 | 56.53 | -110.85 | +0.44 | +0.78% | 69535 | 39387.87 | 5.01% | | 002123 | 梦网科技 | 7.75 | -23.61 | +0.06 | +0.78% | 182211 | 13982.02 | 2.53% | | 300250 | 初灵信息 | 15.58 | 86.73 | +0.12 | +0.78% | 40428 | 6303.695 | 2.57% | | 000997 | 新大陆 | 17.75 | 18.33 | +0.13 | +0.74% | 261113 | 46312.37 | 2.59% | | 301178 | 天亿马 | 44.19 | 525.37 | +0.32 | +0.73% | 57951 | 25892.95 | 8.44% | | 300183 | 东软载波 | 11.16 | -321.63 | +0.08 | +0.72% | 65421 | 7277.599 | 1.76% | | 300339 | 润和软件 | 40.21 | 223.90 | +0.28 | +0.70% | 239768 | 96767.71 | 3.08% | | 688052 | 纳芯微 | 266.60 | -203.29 | +1.80 | +0.68% | 34777.28 | 92155.39 | 2.44% | | 688045 | 必易微 | 79.05 | 143.65 | +0.50 | +0.64% | 27455.11 | 21679.75 | 3.89% | | 301556 | 托普云农 | 64.49 | 51.21 | +0.40 | +0.62% | 8785 | 5670.752 | 2.98% | | 688579 | 地纬智能 | 8.43 | 96.53 | +0.05 | +0.60% | 32237.78 | 2702.078 | 0.81% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 80883 | 4262.192 | 1.01% | | 688088 | 虹软科技 | 38.05 | 58.08 | +0.21 | +0.55% | 64803.8 | 24578.71 | 1.62% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 112940 | 4228.184 | 1.78% | | 688695 | 中创股份 | 19.98 | -46.86 | +0.10 | +0.50% | 13720.37 | 2737.745 | 2.57% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 90444 | 3725.86 | 1.95% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 151531 | 9443.741 | 2.84% | | 688651 | 盛邦安全 | 35.55 | -53.65 | +0.17 | +0.48% | 9054.5 | 3207.694 | 2.79% | | 002368 | 太极股份 | 17.04 | -12.00 | +0.08 | +0.47% | 124868 | 21442.13 | 2.01% | | 688316 | 青云科技 | 60.54 | -50.45 | +0.26 | +0.43% | 22307.52 | 13536.87 | 4.66% | | 688258 | 卓易信息 | 128.63 | 92.89 | +0.53 | +0.41% | 49847.65 | 65093 | 5.73% | | 688244 | 永信至诚 | 15.67 | -48.79 | +0.06 | +0.38% | 14719.45 | 2303.489 | 0.98% | | 002912 | 中新赛克 | 19.46 | 123.24 | +0.07 | +0.36% | 20789 | 4067.261 | 1.28% | | 688332 | 中科蓝讯 | 128.00 | 16.74 | +0.46 | +0.36% | 59076.76 | 74733.8 | 3.31% | | 688589 | 力合微 | 20.75 | 704.21 | +0.07 | +0.34% | 29825.75 | 6169.616 | 2.05% | | 688682 | 霍莱沃 | 43.33 | -209.71 | +0.14 | +0.32% | 23064.78 | 10040.36 | 2.26% | | 688325 | 赛微微电 | 142.42 | 131.99 | +0.46 | +0.32% | 17854.82 | 25293.92 | 2.14% | | 688201 | ST信安 | 7.17 | 73.14 | +0.02 | +0.28% | 25752.44 | 1841.639 | 0.85% | | 300613 | 富瀚微 | 68.61 | 74.16 | +0.19 | +0.28% | 131441 | 90015.38 | 5.99% | | 688369 | 致远互联 | 21.86 | -10.96 | +0.06 | +0.28% | 30381.02 | 6665.173 | 2.64% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 203892 | 7571.47 | 3.71% | | 002232 | 启明信息 | 14.91 | 127.80 | +0.04 | +0.27% | 31023 | 4608.249 | 0.76% | | 920425 | 乐创技术 | 27.06 | 43.30 | +0.07 | +0.26% | 31920 | 8553.9 | 5.39% | | 300872 | 天阳科技 | 19.63 | -61.35 | +0.05 | +0.26% | 151206 | 29274.35 | 3.58% | | 301315 | 威士顿 | 40.75 | 110.77 | +0.10 | +0.25% | 14103 | 5743.654 | 3.81% | | 000948 | 南天信息 | 12.57 | 114.31 | +0.03 | +0.24% | 41244 | 5190.484 | 1.06% | | 002649 | 博彦科技 | 8.82 | 118.37 | +0.02 | +0.23% | 96004 | 8503.512 | 1.79% | | 300830 | 金现代 | 8.85 | -50.61 | +0.02 | +0.23% | 118986 | 10463.32 | 3.53% | | 301236 | 软通动力 | 38.56 | 740.42 | +0.08 | +0.21% | 282140 | 108910.7 | 3.59% | | 300299 | 富春股份 | 5.09 | -47.01 | +0.01 | +0.20% | 124937 | 6349.723 | 1.81% | | 603383 | 顶点软件 | 28.55 | 28.84 | +0.05 | +0.18% | 34240 | 9835.33 | 1.67% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.02 | +0.14% | 19998 | 2831.991 | 1.57% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.02 | +0.14% | 64846 | 9322.863 | 2.81% | | 300513 | 恒实科技 | 7.32 | -3.31 | +0.01 | +0.14% | 57466 | 4208.292 | 2.00% | | 688536 | 思瑞浦 | 341.00 | 179.14 | +0.42 | +0.12% | 45679.81 | 154834.5 | 3.37% | | 600588 | 用友网络 | 9.79 | -24.31 | +0.01 | +0.10% | 516014 | 51158.55 | 1.51% | | 688099 | 晶晨股份 | 96.76 | 47.74 | +0.09 | +0.09% | 145470.5 | 141241.2 | 3.44% | | 301380 | 挖金客 | 29.02 | 78.94 | +0.02 | +0.07% | 11759 | 3420.56 | 1.43% | | 000158 | 常山北明 | 14.52 | 733.95 | +0.01 | +0.07% | 261804 | 37951.31 | 1.65% | | 301248 | 杰创智能 | 73.33 | -794.56 | +0.04 | +0.05% | 58504 | 43149.03 | 5.21% | | 301172 | 君逸数码 | 31.81 | 155.82 | +0.01 | +0.03% | 41690 | 13211.6 | 4.22% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000555 | 神州信息 | 11.26 | 193.11 | 0.00 | 0.00% | 170013 | 19292.41 | 1.74% | | 600880 | 博瑞传播 | 4.01 | -321.02 | 0.00 | 0.00% | 134990 | 5400.91 | 1.24% | | 002268 | 电科网安 | 13.22 | 306.19 | 0.00 | 0.00% | 70367 | 9346.499 | 0.83% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 4293223 | 163826.4 | 21.43% | | 300096 | ST易联众 | 9.80 | 88.26 | 0.00 | 0.00% | 69746 | 6829.77 | 1.62% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 218940 | 19308.33 | 5.91% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 230207 | 8097.954 | 1.74% | | 002777 | 久远银海 | 13.12 | 72.67 | 0.00 | 0.00% | 48548 | 6375.204 | 1.20% | | 688296 | 和达科技 | 12.76 | -20.22 | 0.00 | 0.00% | 18477.07 | 2343.92 | 1.72% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920670 | 数字人 | 13.75 | 427.71 | 0.00 | 0.00% | 19670 | 2726.496 | 2.95% | | 301633 | 港迪技术 | 46.15 | 39.29 | 0.00 | 0.00% | 4371 | 2016.904 | 1.71% | | 688058 | 宝兰德 | 23.37 | -22.41 | -0.01 | -0.04% | 10101.63 | 2350.532 | 1.33% | | 300469 | 信息发展 | 51.70 | -74.88 | -0.03 | -0.06% | 56169 | 29406.2 | 2.26% | | 688118 | 普元信息 | 21.91 | 335.60 | -0.02 | -0.09% | 20340.41 | 4462.854 | 2.18% | | 603918 | 金桥信息 | 10.47 | -59.30 | -0.01 | -0.10% | 64445 | 6759.776 | 1.77% | | 300454 | 深信服 | 101.21 | 75.58 | -0.10 | -0.10% | 96672 | 98586.73 | 3.36% | | 600536 | 中国软件 | 29.08 | -786.98 | -0.03 | -0.10% | 167177 | 48625.13 | 1.98% | | 688060 | 云涌科技 | 35.46 | -134.31 | -0.04 | -0.11% | 3713.66 | 1324.038 | 0.62% | | 688030 | 山石网科 | 17.00 | -19.95 | -0.02 | -0.12% | 38925.88 | 6656.777 | 2.16% | | 300277 | 汽轮科技 | 14.70 | 486.55 | -0.02 | -0.14% | 250471 | 37110.44 | 3.27% | | 002439 | 启明星辰 | 12.96 | -29.89 | -0.02 | -0.15% | 242677 | 31446.9 | 3.33% | | 300047 | 天源迪科 | 9.89 | 191.17 | -0.02 | -0.20% | 124107 | 12304.32 | 2.14% | | 688228 | 开普云 | 86.76 | -290.64 | -0.22 | -0.25% | 13377.01 | 11616.86 | 1.98% | | 300302 | 同有科技 | 50.90 | 400.27 | -0.13 | -0.25% | 611743 | 310357.2 | 16.59% | | 300249 | 依米康 | 17.36 | 241.59 | -0.05 | -0.29% | 299968 | 52688.11 | 8.02% | | 300451 | 创业慧康 | 3.46 | -11.52 | -0.01 | -0.29% | 256123 | 8917.602 | 1.67% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 82708 | 11330.74 | 4.04% | | 603421 | 鼎信通讯 | 6.55 | -7.22 | -0.02 | -0.30% | 66960 | 4383.148 | 1.03% | | 688562 | 航天软件 | 16.33 | -256.25 | -0.05 | -0.31% | 38903.91 | 6360.136 | 0.97% | | 000682 | 东方电子 | 12.86 | 16.79 | -0.04 | -0.31% | 300545 | 38539.77 | 2.24% | | 688391 | 钜泉科技 | 33.08 | 100.74 | -0.11 | -0.33% | 18498.8 | 6113.952 | 1.61% | | 603138 | 海量数据 | 15.87 | -65.40 | -0.06 | -0.38% | 67930 | 10821.17 | 2.36% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 321884 | 16005.4 | 2.09% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 164774 | 7947.196 | 1.14% | | 600271 | 航天信息 | 7.00 | -18.71 | -0.03 | -0.43% | 123638 | 8705.052 | 0.67% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.03 | -0.43% | 159395 | 11169.39 | 2.41% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.03 | -0.43% | 75282 | 5213.748 | 0.75% | | 300025 | 华星创业 | 4.52 | -16.86 | -0.02 | -0.44% | 116416 | 5276.842 | 2.30% | | 002322 | 理工能科 | 10.26 | 18.26 | -0.05 | -0.48% | 23237 | 2389.408 | 0.66% | | 300598 | 诚迈科技 | 30.66 | -69.71 | -0.15 | -0.49% | 41888 | 12929.02 | 1.93% | | 300188 | 国投智能 | 10.21 | -10.87 | -0.05 | -0.49% | 74063 | 7587.256 | 0.87% | | 920130 | 立方控股 | 15.15 | -27.85 | -0.08 | -0.53% | 13323 | 2063.421 | 2.33% | | 600636 | 退市国化 | 1.84 | -3.06 | -0.01 | -0.54% | 143610 | 2706.4 | 3.27% | | 002253 | *ST智胜 | 11.04 | -10.03 | -0.06 | -0.54% | 44093 | 4888.418 | 2.10% | | 300044 | *ST赛为 | 5.45 | -3.31 | -0.03 | -0.55% | 104870 | 5732.908 | 1.47% | | 688279 | 峰岹科技 | 209.19 | 93.78 | -1.18 | -0.56% | 18278.3 | 38650.09 | 1.95% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 211372 | 11145.75 | 1.19% | | 300851 | 交大思诺 | 23.70 | 25.25 | -0.14 | -0.59% | 11718 | 2780.45 | 2.07% | | 600131 | 国网信通 | 15.09 | 27.57 | -0.09 | -0.59% | 96615 | 14598.88 | 0.81% | | 300532 | 今天国际 | 6.69 | 19.60 | -0.04 | -0.59% | 60751 | 4052.692 | 1.00% | | 600718 | 东软集团 | 7.76 | -18.81 | -0.05 | -0.64% | 87346 | 6816.1 | 0.73% | | 603887 | 城地香江 | 10.53 | -64.23 | -0.07 | -0.66% | 133157 | 14115.6 | 2.21% | | 603869 | ST智知 | 8.85 | 125.86 | -0.06 | -0.67% | 10059 | 893.8955 | 0.20% | | 300541 | 先进数通 | 10.27 | 55.65 | -0.07 | -0.68% | 65747 | 6790.455 | 1.69% | | 003029 | 吉大正元 | 17.28 | -34.46 | -0.12 | -0.69% | 22057 | 3818.851 | 1.25% | | 300605 | 恒锋信息 | 10.07 | -43.16 | -0.07 | -0.69% | 59155 | 5986.978 | 4.68% | | 301339 | 通行宝 | 11.13 | 28.56 | -0.08 | -0.71% | 31895 | 3549.716 | 0.56% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.06 | -0.78% | 181118 | 13986.11 | 1.13% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 236222 | 20788.76 | 1.50% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.06 | -0.81% | 327545 | 24033.77 | 1.13% | | 688252 | 天德钰 | 22.70 | 44.43 | -0.19 | -0.83% | 62200.65 | 14176.84 | 1.52% | | 002195 | 岩山科技 | 7.12 | 493.46 | -0.06 | -0.84% | 920807.1 | 65855.23 | 1.64% | | 301302 | 华如科技 | 30.12 | -22.06 | -0.26 | -0.86% | 121057 | 35997.92 | 8.71% | | 300941 | 创识科技 | 14.92 | 101.97 | -0.13 | -0.86% | 29341 | 4402.803 | 2.37% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 45540 | 3138.887 | 1.42% | | 300674 | 宇信科技 | 16.01 | 26.88 | -0.14 | -0.87% | 81121 | 13057.79 | 1.15% | | 688078 | 龙软科技 | 21.55 | -22.30 | -0.20 | -0.92% | 6909.65 | 1493.184 | 0.95% | | 300292 | 吴通控股 | 6.41 | 69.60 | -0.06 | -0.93% | 1639792 | 106612 | 14.67% | | 301269 | 华大九天 | 104.00 | -2609.95 | -1.01 | -0.96% | 133629 | 138971.9 | 2.45% | | 300518 | 新迅达 | 30.14 | -55.63 | -0.30 | -0.99% | 132492 | 39875.49 | 6.65% | | 002401 | 中远海科 | 12.99 | 136.63 | -0.13 | -0.99% | 41350 | 5405.928 | 1.11% | | 688188 | 柏楚电子 | 168.59 | 41.62 | -1.71 | -1.00% | 42326.31 | 71516.16 | 1.46% | | 301299 | 卓创资讯 | 49.90 | 46.08 | -0.52 | -1.03% | 7227 | 3615.374 | 1.61% | | 300542 | 新晨科技 | 12.14 | -148.25 | -0.13 | -1.06% | 34874 | 4259.199 | 1.38% | | 002602 | 世纪华通 | 12.94 | 15.18 | -0.14 | -1.07% | 1085702 | 141212.9 | 1.60% | | 300556 | 丝路视觉 | 19.27 | -106.39 | -0.21 | -1.08% | 104834 | 20257.36 | 9.66% | | 920790 | 联迪信息 | 20.08 | -688.73 | -0.22 | -1.08% | 23519 | 4732.278 | 4.33% | | 300377 | 赢时胜 | 16.16 | -522.48 | -0.18 | -1.10% | 452455 | 72555.33 | 6.45% | | 600570 | 恒生电子 | 22.25 | 31.48 | -0.25 | -1.11% | 226636 | 50766.73 | 1.20% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.26 | -1.11% | 608882 | 140849.1 | 0.76% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.06 | -1.14% | 86164 | 4509.608 | 1.60% | | 300275 | 梅安森 | 8.66 | 68.41 | -0.10 | -1.14% | 77300 | 6735.975 | 2.85% | | 300075 | 数字政通 | 11.25 | -18.63 | -0.13 | -1.14% | 96834 | 10982.69 | 1.85% | | 300290 | 荣科科技 | 9.50 | -163.05 | -0.11 | -1.14% | 158664 | 15183.72 | 2.48% | | 300682 | 朗新科技 | 11.13 | 231.33 | -0.13 | -1.15% | 141049 | 15742.77 | 1.37% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 159626 | 10898.96 | 2.48% | | 300645 | 正元智慧 | 12.71 | 136.88 | -0.15 | -1.17% | 39504 | 5027.503 | 2.84% | | 920207 | 众诚科技 | 22.73 | 515.93 | -0.27 | -1.17% | 14276 | 3290.761 | 2.54% | | 301592 | 六九一二 | 104.24 | 128.11 | -1.26 | -1.19% | 8389 | 8754.396 | 3.59% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.07 | -1.20% | 276562 | 16042.15 | 3.42% | | 300597 | 吉大通信 | 7.80 | -24.57 | -0.10 | -1.27% | 52746 | 4125.035 | 1.94% | | 002212 | 天融信 | 6.15 | 173.25 | -0.08 | -1.28% | 230220 | 14254.02 | 1.97% | | 688588 | 凌志软件 | 9.82 | 102.37 | -0.13 | -1.31% | 33669.41 | 3323.482 | 0.84% | | 688619 | 罗普特 | 17.09 | -14.90 | -0.23 | -1.33% | 31733.59 | 5433.854 | 1.71% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 42536 | 3157.238 | 0.93% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 460592 | 13237.24 | 1.99% | | 688051 | 佳华科技 | 26.38 | -15.97 | -0.39 | -1.46% | 14141.26 | 3750.918 | 1.83% | | 300380 | 安硕信息 | 30.43 | 113.59 | -0.45 | -1.46% | 22466 | 6852.536 | 1.77% | | 600850 | 电科数字 | 19.59 | 43.89 | -0.29 | -1.46% | 114581 | 22446.15 | 1.68% | | 300245 | ST天玑 | 5.81 | -41.14 | -0.09 | -1.53% | 98589 | 5850.504 | 3.24% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 173691 | 12374.69 | 1.69% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.11 | -1.53% | 551620 | 39318.59 | 2.34% | | 688206 | 概伦电子 | 38.40 | 819.88 | -0.60 | -1.54% | 85107.75 | 32875.56 | 1.95% | | 300248 | 新开普 | 8.29 | 66.75 | -0.13 | -1.54% | 75998 | 6356.426 | 1.85% | | 300523 | 辰安科技 | 19.86 | -21.30 | -0.32 | -1.59% | 30360 | 6102.626 | 1.31% | | 600571 | 信雅达 | 10.38 | 137.62 | -0.17 | -1.61% | 55101 | 5744.829 | 1.20% | | 301195 | 北路智控 | 33.99 | 33.00 | -0.56 | -1.62% | 28321 | 9619.874 | 3.23% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 121287 | 5054.766 | 2.63% | | 920932 | 科达自控 | 14.57 | -17.16 | -0.25 | -1.69% | 17506 | 2556.641 | 2.02% | | 301221 | 光庭信息 | 30.15 | 82.69 | -0.52 | -1.70% | 18465 | 5596.661 | 2.10% | | 002279 | 久其软件 | 6.37 | 73.24 | -0.11 | -1.70% | 211088 | 13466.54 | 2.65% | | 920092 | 汉鑫科技 | 29.58 | -55.00 | -0.52 | -1.73% | 12465 | 3687.262 | 3.85% | | 920227 | 美登科技 | 56.97 | 50.58 | -1.03 | -1.78% | 5195 | 2958.011 | 2.93% | | 301185 | 鸥玛软件 | 16.54 | 48.52 | -0.30 | -1.78% | 21989 | 3663.954 | 1.59% | | 300925 | 法本信息 | 17.64 | 76.10 | -0.32 | -1.78% | 129471 | 22929.2 | 3.70% | | 300020 | ST银江 | 3.30 | -1.46 | -0.06 | -1.79% | 71945 | 2387.376 | 0.94% | | 688435 | 英方软件 | 35.10 | -201.85 | -0.65 | -1.82% | 19762.11 | 7050.983 | 3.53% | | 605398 | 新炬网络 | 21.99 | 259.19 | -0.41 | -1.83% | 24193 | 5327.191 | 1.49% | | 300810 | 中科海讯 | 26.03 | -93.41 | -0.49 | -1.85% | 26095 | 6845.305 | 2.29% | | 920953 | 国子软件 | 24.48 | 51.59 | -0.47 | -1.88% | 8780 | 2163.375 | 1.47% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.18 | -1.93% | 156031 | 14344.26 | 2.69% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 146494 | 10468.51 | 3.19% | | 920564 | 天润科技 | 17.75 | -325.76 | -0.36 | -1.99% | 10882 | 1938.833 | 2.21% | | 002544 | 普天科技 | 19.53 | 532.88 | -0.40 | -2.01% | 132152 | 26060.22 | 1.94% | | 002298 | 中电鑫龙 | 8.15 | -14.28 | -0.17 | -2.04% | 196021 | 16089.9 | 2.97% | | 300348 | 长亮科技 | 9.55 | -511.39 | -0.20 | -2.05% | 142083 | 13676.11 | 1.99% | | 688479 | 友车科技 | 37.51 | 158.07 | -0.79 | -2.06% | 41876.03 | 15826.83 | 4.84% | | 603927 | 中科软 | 13.83 | 51.23 | -0.30 | -2.12% | 92605 | 12912.16 | 1.11% | | 301162 | 国能日新 | 40.77 | 55.54 | -0.95 | -2.28% | 25476 | 10432.71 | 2.12% | | 688508 | 芯朋微 | 90.10 | 75.06 | -2.12 | -2.30% | 86374.39 | 78621.32 | 6.52% | | 301197 | 工大科雅 | 31.37 | 165.37 | -0.74 | -2.30% | 42135 | 13165.35 | 3.87% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.16 | -2.32% | 242313 | 16518.19 | 4.45% | | 920924 | 广脉科技 | 16.16 | 121.04 | -0.39 | -2.36% | 10565 | 1736.152 | 1.62% | | 688318 | 财富趋势 | 72.99 | 61.61 | -1.78 | -2.38% | 49551.39 | 36343.75 | 1.93% | | 300010 | ST豆神 | 2.44 | -211.80 | -0.06 | -2.40% | 375250 | 9333.386 | 2.26% | | 300419 | ST浩丰 | 6.91 | -23.37 | -0.17 | -2.40% | 65890 | 4602.963 | 1.79% | | 002987 | 京北方 | 11.20 | 38.12 | -0.28 | -2.44% | 168495 | 18844.44 | 1.66% | | 300300 | 海峡创新 | 8.37 | 39.41 | -0.21 | -2.45% | 345208 | 29169.25 | 5.18% | | 000409 | 云鼎科技 | 8.69 | 83.31 | -0.22 | -2.47% | 53596 | 4700.091 | 0.91% | | 300366 | ST创意 | 5.10 | -4.94 | -0.13 | -2.49% | 60662 | 3115.231 | 1.14% | | 300349 | 金卡智能 | 12.38 | 20.50 | -0.32 | -2.52% | 162028 | 20537.16 | 4.38% | | 301270 | 汉仪股份 | 28.48 | 367.54 | -0.75 | -2.57% | 27690 | 7919.231 | 2.93% | | 688229 | 博睿数据 | 86.70 | -38.78 | -2.31 | -2.60% | 16756.72 | 14936.29 | 3.77% | | 688246 | 嘉和美康 | 24.69 | -13.73 | -0.66 | -2.60% | 39816.83 | 9980.769 | 2.89% | | 002771 | 真视通 | 14.16 | -48.70 | -0.39 | -2.68% | 95869 | 13642.15 | 5.61% | | 920806 | 云星宇 | 10.33 | 42.07 | -0.29 | -2.73% | 23137 | 2399.72 | 0.77% | | 002970 | 锐明技术 | 66.45 | 37.56 | -1.87 | -2.74% | 54064 | 36106.75 | 4.28% | | 688207 | 格灵深瞳 | 21.13 | -29.97 | -0.60 | -2.76% | 247085.6 | 52244.49 | 9.54% | | 300167 | ST迪威迅 | 4.54 | -62.04 | -0.13 | -2.78% | 55543 | 2548.305 | 1.57% | | 600476 | *ST湘邮 | 9.71 | -3.36 | -0.28 | -2.80% | 20759 | 2032.649 | 1.29% | | 300399 | 天利科技 | 19.01 | -275.09 | -0.56 | -2.86% | 61018 | 11673.76 | 3.09% | | 300472 | *ST新元 | 7.75 | -6.19 | -0.23 | -2.88% | 37582 | 2926.445 | 1.42% | | 300468 | 四方精创 | 23.23 | 171.18 | -0.69 | -2.88% | 274420 | 64266.51 | 5.18% | | 920415 | 恒拓开源 | 10.04 | 50.69 | -0.30 | -2.90% | 21693 | 2194.869 | 2.00% | | 600446 | 金证股份 | 11.10 | -85.56 | -0.34 | -2.97% | 164641 | 18549.5 | 1.75% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 27078 | 2113.638 | 2.98% | | 688590 | 新致软件 | 14.45 | -31.98 | -0.45 | -3.02% | 144025.1 | 21043.1 | 5.12% | | 920508 | 殷图网联 | 15.06 | 355.27 | -0.47 | -3.03% | 5419 | 828.1052 | 1.70% | | 920748 | 路桥信息 | 23.99 | -27.06 | -0.75 | -3.03% | 7950 | 1906.872 | 2.16% | | 300036 | 超图软件 | 12.12 | 123.43 | -0.38 | -3.04% | 154151 | 18949.19 | 3.46% | | 301218 | 华是科技 | 44.58 | -184.56 | -1.42 | -3.09% | 64519 | 28838.57 | 9.00% | | 300465 | 高伟达 | 15.42 | 273.34 | -0.50 | -3.14% | 279662 | 44480.48 | 6.30% | | 603990 | 麦迪科技 | 21.81 | 344.18 | -0.71 | -3.15% | 165355 | 36241.07 | 5.40% | | 301153 | 中科江南 | 17.95 | 52.53 | -0.60 | -3.23% | 53663 | 9703.115 | 1.62% | | 300085 | 银之杰 | 26.96 | -147.84 | -0.92 | -3.30% | 323292 | 87771.39 | 4.96% | | 603039 | 泛微网络 | 39.77 | 37.68 | -1.41 | -3.42% | 253057 | 101898.4 | 8.23% | | 920171 | 志晟信息 | 18.43 | 179.64 | -0.67 | -3.51% | 23046 | 4291.575 | 3.41% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 18630 | 2119.394 | 2.08% | | 603189 | *ST网达 | 10.70 | -1032.21 | -0.41 | -3.69% | 72503 | 7773.795 | 2.69% | | 920592 | 华信永道 | 24.03 | -50.55 | -0.93 | -3.73% | 19542 | 4752.665 | 3.89% | | 600756 | 浪潮软件 | 13.33 | -17.61 | -0.52 | -3.75% | 81834 | 10961.77 | 2.52% | | 300561 | 汇金科技 | 12.73 | -214.44 | -0.50 | -3.78% | 177650 | 22871.67 | 7.37% | | 300525 | 博思软件 | 8.62 | 37.40 | -0.36 | -4.01% | 185228 | 16116 | 2.97% | | 920799 | 艾融软件 | 29.18 | 141.96 | -1.23 | -4.04% | 34010 | 10079.18 | 2.83% | | 300333 | 兆日科技 | 9.02 | -141.80 | -0.39 | -4.14% | 158099 | 14537.53 | 4.72% | | 920090 | *ST同辉 | 3.47 | -11.37 | -0.16 | -4.41% | 30784 | 1092.729 | 2.28% | | 301313 | 凡拓数创 | 59.24 | -44.57 | -2.87 | -4.62% | 226919 | 137074.5 | 28.89% | | 300051 | 琏升科技 | 9.34 | -27.00 | -0.47 | -4.79% | 219696 | 20769.43 | 5.98% | | 002657 | 中科金财 | 19.82 | -64.01 | -1.00 | -4.80% | 241222 | 48168.54 | 7.18% | | 600289 | ST信通 | 5.20 | -6.71 | -0.27 | -4.94% | 43330 | 2277.681 | 0.77% | | 600734 | *ST实达 | 1.91 | -29.58 | -0.10 | -4.98% | 720643.1 | 13852.15 | 3.31% | | 300386 | 飞天诚信 | 11.68 | -118.35 | -0.69 | -5.58% | 267106 | 31729.75 | 10.65% | | 002474 | 榕基软件 | 6.31 | -60.14 | -0.39 | -5.82% | 274387 | 17689.12 | 5.19% | | 301139 | *ST元道 | 4.18 | -502.43 | -0.27 | -6.07% | 144092 | 6202.834 | 18.92% | | 603123 | 翠微股份 | 9.08 | -16.90 | -0.70 | -7.16% | 318401 | 29398.78 | 4.88% | | 002362 | 汉王科技 | 17.10 | -18.63 | -1.41 | -7.62% | 158820 | 27273.95 | 7.65% |
|