|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒盛能源(605580)电力、热力生产和供应业上涨家数:17下跌家数:68平均涨幅:-1.41%平均换手:2.28%总成交额:266.05亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000531 | 穗恒运A | 6.33 | 35.60 | +0.16 | +2.59% | 346833 | 22020.64 | 3.81% | | 600886 | 国投电力 | 16.17 | 16.67 | +0.34 | +2.15% | 477496 | 76534.75 | 0.69% | | 000040 | ST旭蓝 | 1.48 | -6.22 | +0.03 | +2.07% | 706919.1 | 10421.97 | 6.67% | | 600483 | 福能股份 | 9.84 | 9.66 | +0.18 | +1.86% | 521241 | 51300.15 | 1.92% | | 600900 | 长江电力 | 28.45 | 20.63 | +0.50 | +1.79% | 1372257 | 387477.2 | 0.57% | | 600642 | 申能股份 | 8.48 | 9.80 | +0.12 | +1.44% | 332997 | 28038.11 | 0.68% | | 600863 | 内蒙华电 | 4.35 | 12.38 | +0.04 | +0.93% | 797155.1 | 34537.75 | 1.22% | | 600452 | 涪陵电力 | 10.92 | 24.02 | +0.09 | +0.83% | 232919 | 25452.44 | 2.12% | | 600236 | 桂冠电力 | 6.54 | 22.88 | +0.05 | +0.77% | 261559 | 17034.02 | 0.33% | | 002893 | 京能热力 | 11.96 | 52.28 | +0.09 | +0.76% | 101443 | 12049.23 | 5.03% | | 600025 | 华能水电 | 9.64 | 21.26 | +0.06 | +0.63% | 318563 | 30555.19 | 0.18% | | 600157 | 永泰能源 | 1.65 | 17.41 | +0.01 | +0.61% | 1.083209E+07 | 180821.9 | 4.88% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1416336 | 57197.82 | 0.36% | | 601985 | 中国核电 | 9.83 | 18.14 | +0.04 | +0.41% | 1277081 | 124792.7 | 0.68% | | 600027 | 华电国际 | 5.40 | 10.66 | +0.02 | +0.37% | 604246 | 32452.94 | 0.71% | | 600023 | 浙能电力 | 5.57 | 10.29 | +0.01 | +0.18% | 456312 | 25465.07 | 0.34% | | 000543 | 皖能电力 | 7.98 | 10.60 | +0.01 | +0.13% | 251663 | 20134.78 | 1.11% | | 600795 | 国电电力 | 4.69 | 9.12 | 0.00 | 0.00% | 742144.9 | 34729.92 | 0.42% | | 605028 | 世茂能源 | 18.81 | 17.70 | 0.00 | 0.00% | 99242 | 18835.79 | 6.20% | | 001286 | 陕西能源 | 9.67 | 12.69 | 0.00 | 0.00% | 219181 | 21235.64 | 2.09% | | 600011 | 华能国际 | 7.09 | 17.68 | -0.01 | -0.14% | 281684 | 19942.78 | 0.26% | | 600726 | 华电能源 | 2.35 | 43.58 | -0.01 | -0.42% | 345609 | 8190.78 | 1.26% | | 000155 | 川能动力 | 13.11 | 28.03 | -0.07 | -0.53% | 1479604 | 199983.1 | 11.41% | | 002039 | 黔源电力 | 15.35 | 25.83 | -0.10 | -0.65% | 35274 | 5411.638 | 0.83% | | 001210 | 金房能源 | 14.56 | 151.58 | -0.11 | -0.75% | 19292 | 2823.16 | 2.43% | | 600578 | 京能电力 | 3.66 | 16.73 | -0.03 | -0.81% | 315497 | 11567.58 | 0.47% | | 600905 | 三峡能源 | 4.58 | 19.17 | -0.04 | -0.87% | 834483.1 | 38389.15 | 0.29% | | 000027 | 深圳能源 | 6.63 | 27.57 | -0.06 | -0.90% | 175550 | 11653.26 | 0.37% | | 000883 | 湖北能源 | 4.95 | 12.91 | -0.05 | -1.00% | 208530 | 10359 | 0.32% | | 600021 | 上海电力 | 9.50 | 10.39 | -0.10 | -1.04% | 268480 | 25562.44 | 1.03% | | 600995 | 南网储能 | 10.44 | 26.91 | -0.11 | -1.04% | 85237 | 8941.087 | 0.77% | | 601991 | 大唐发电 | 2.84 | 17.76 | -0.03 | -1.05% | 676066 | 19243.96 | 0.55% | | 600509 | 天富能源 | 7.02 | 18.75 | -0.08 | -1.13% | 372106 | 26368.57 | 2.70% | | 600868 | 梅雁吉祥 | 2.50 | -39.06 | -0.03 | -1.19% | 700279.1 | 17901.72 | 3.69% | | 600821 | 金开新能 | 5.64 | 13.89 | -0.07 | -1.23% | 136409 | 7717.66 | 0.68% | | 600116 | 三峡水利 | 7.16 | 24.38 | -0.09 | -1.24% | 90997 | 6535.19 | 0.48% | | 000539 | 粤电力A | 4.71 | 34.59 | -0.06 | -1.26% | 165778 | 7831.817 | 0.65% | | 000899 | 赣能股份 | 8.60 | 11.64 | -0.11 | -1.26% | 78845 | 6808.41 | 0.81% | | 600032 | 浙江新能 | 7.81 | 26.24 | -0.10 | -1.26% | 70696 | 5541.693 | 0.29% | | 000537 | 中绿电 | 9.31 | 18.73 | -0.12 | -1.27% | 96466 | 9037.218 | 0.47% | | 000690 | 宝新能源 | 4.62 | 12.03 | -0.06 | -1.28% | 268458 | 12441.76 | 1.23% | | 605162 | 新中港 | 7.38 | 19.25 | -0.10 | -1.34% | 64194 | 4767.75 | 1.60% | | 000601 | 韶能股份 | 4.33 | -34.78 | -0.06 | -1.37% | 138480 | 6040.718 | 1.28% | | 600982 | 宁波能源 | 4.01 | 12.75 | -0.06 | -1.47% | 116249 | 4680.402 | 1.04% | | 600780 | 通宝能源 | 6.01 | 13.13 | -0.09 | -1.48% | 104241 | 6295.77 | 0.91% | | 002608 | 江苏国信 | 7.73 | 10.34 | -0.12 | -1.53% | 121896 | 9480.325 | 0.32% | | 000875 | 吉电股份 | 5.52 | 16.20 | -0.09 | -1.60% | 420409 | 23315.6 | 1.51% | | 001289 | 龙源电力 | 16.83 | 25.13 | -0.28 | -1.64% | 35040 | 5921.156 | 2.63% | | 605580 | 恒盛能源 | 9.97 | 18.95 | -0.17 | -1.68% | 107421 | 11004.08 | 3.84% | | 603693 | 江苏新能 | 10.24 | 17.69 | -0.18 | -1.73% | 34822 | 3586.93 | 0.39% | | 600310 | 广西能源 | 5.11 | 17.43 | -0.09 | -1.73% | 302663 | 15544.37 | 2.06% | | 000591 | 太阳能 | 5.00 | 13.78 | -0.09 | -1.77% | 387464 | 19505.39 | 1.08% | | 002256 | 兆新股份 | 2.71 | -380.16 | -0.05 | -1.81% | 861246 | 23853.41 | 5.98% | | 000993 | 闽东电力 | 9.08 | 150.74 | -0.17 | -1.84% | 67826 | 6197.727 | 1.54% | | 000600 | 建投能源 | 5.18 | 24.88 | -0.10 | -1.89% | 217314 | 11334.12 | 1.99% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.06 | -1.96% | 513942 | 15514.2 | 1.44% | | 603105 | 芯能科技 | 8.98 | 20.37 | -0.18 | -1.97% | 82717 | 7508.01 | 1.65% | | 000862 | 银星能源 | 5.47 | 33.70 | -0.11 | -1.97% | 91793 | 5043.62 | 1.46% | | 300335 | 迪森股份 | 5.46 | 44.15 | -0.11 | -1.97% | 186774 | 10300.67 | 4.85% | | 600644 | 乐山电力 | 6.81 | 170.90 | -0.14 | -2.01% | 87042 | 5963.26 | 1.62% | | 600396 | 华电辽能 | 2.80 | -958.64 | -0.06 | -2.10% | 224487 | 6314.58 | 1.52% | | 600674 | 川投能源 | 17.19 | 16.82 | -0.37 | -2.11% | 682330 | 117643.6 | 1.40% | | 000767 | 晋控电力 | 2.71 | -11.90 | -0.06 | -2.17% | 274111 | 7486.78 | 0.94% | | 000791 | 甘肃能源 | 6.05 | 30.28 | -0.14 | -2.26% | 192082 | 11705.89 | 1.20% | | 001896 | 豫能控股 | 4.25 | -99.02 | -0.10 | -2.30% | 179727 | 7699.217 | 1.36% | | 601016 | 节能风电 | 3.32 | 14.37 | -0.08 | -2.35% | 1066823 | 35552.02 | 1.79% | | 601619 | 嘉泽新能 | 3.30 | 11.40 | -0.08 | -2.37% | 246704 | 8197.38 | 1.01% | | 001258 | 立新能源 | 6.77 | 95.11 | -0.17 | -2.45% | 66810 | 4560.132 | 1.43% | | 001376 | 百通能源 | 14.33 | 36.71 | -0.37 | -2.52% | 107112 | 15496 | 4.98% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.13 | -2.58% | 347620 | 17145.58 | 1.26% | | 600101 | 明星电力 | 9.33 | 23.36 | -0.25 | -2.61% | 191574 | 18013.91 | 3.50% | | 600167 | 联美控股 | 6.19 | 19.83 | -0.17 | -2.67% | 98797 | 6177.3 | 0.43% | | 600969 | 郴电国际 | 7.25 | 72.38 | -0.20 | -2.68% | 91661 | 6736.871 | 2.48% | | 000507 | 珠海港 | 5.53 | 17.65 | -0.16 | -2.81% | 315073 | 17575.95 | 3.49% | | 605011 | 杭州热电 | 22.70 | 41.57 | -0.66 | -2.83% | 54493 | 12477.53 | 1.36% | | 600744 | 华银电力 | 3.42 | -40.11 | -0.10 | -2.84% | 283167 | 9790.34 | 1.39% | | 600163 | 中闽能源 | 6.02 | 16.30 | -0.18 | -2.90% | 164518 | 9955.84 | 0.86% | | 000692 | 惠天热电 | 3.79 | 1.93 | -0.12 | -3.07% | 137044 | 5258.794 | 2.57% | | 600149 | 廊坊发展 | 5.01 | 28.36 | -0.16 | -3.09% | 100507 | 5086.837 | 2.64% | | 600505 | 西昌电力 | 11.08 | -567.78 | -0.36 | -3.15% | 114218 | 12824.97 | 3.13% | | 002015 | 协鑫能科 | 8.29 | 23.96 | -0.29 | -3.38% | 219105 | 18390.52 | 1.35% | | 600719 | 大连热电 | 7.90 | -21.39 | -0.29 | -3.54% | 290125 | 23135.28 | 7.17% | | 000037 | 深南电A | 9.25 | -438.65 | -0.34 | -3.55% | 84691 | 7972.163 | 2.50% | | 002479 | 富春环保 | 5.01 | 13.30 | -0.19 | -3.65% | 398565 | 20184.28 | 4.62% | | 000958 | 电投产融 | 7.22 | 29.52 | -0.32 | -4.24% | 1026729 | 75451.13 | 1.91% | | 000722 | 湖南发展 | 10.95 | 77.24 | -0.54 | -4.70% | 238574 | 26484.16 | 5.14% | | 600864 | 哈投股份 | 7.21 | 34.33 | -0.51 | -6.61% | 1657686 | 121228.2 | 7.97% | | 600979 | 广安爱众 | 5.26 | 20.97 | -0.45 | -7.88% | 2832557 | 162747.1 | 22.99% |
|