|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:16下跌家数:18平均涨幅:-0.28%平均换手:2.04%总成交额:89.68亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.84 | 11.14 | +0.26 | +4.66% | 1099836 | 64680.13 | 9.27% | | 601000 | 唐山港 | 4.52 | 14.15 | +0.11 | +2.49% | 1054463 | 47490.42 | 1.78% | | 600717 | 天津港 | 5.03 | 15.34 | +0.11 | +2.24% | 551022 | 27707.09 | 1.90% | | 603167 | 渤海轮渡 | 8.66 | 13.80 | +0.17 | +2.00% | 111193 | 9696.14 | 2.37% | | 601298 | 青岛港 | 8.76 | 11.22 | +0.16 | +1.86% | 232407 | 20459.1 | 0.43% | | 600018 | 上港集团 | 6.02 | 10.26 | +0.08 | +1.35% | 565709 | 34104.28 | 0.24% | | 600575 | 淮河能源 | 3.56 | 13.66 | +0.04 | +1.14% | 277576 | 9929 | 0.71% | | 001872 | 招商港口 | 20.54 | 12.35 | +0.22 | +1.08% | 118573 | 24379.32 | 0.68% | | 601919 | 中远海控 | 14.51 | 5.80 | +0.13 | +0.90% | 1438622 | 210534.7 | 1.13% | | 000088 | 盐田港 | 5.00 | 22.36 | +0.03 | +0.60% | 153713 | 7741.05 | 0.68% | | 601326 | 秦港股份 | 3.46 | 12.26 | +0.02 | +0.58% | 390451 | 13587.89 | 0.82% | | 600017 | 日照港 | 3.11 | 16.12 | +0.01 | +0.32% | 410228 | 12838.29 | 1.33% | | 601018 | 宁波港 | 3.79 | 15.52 | +0.01 | +0.26% | 494718 | 18863.94 | 0.31% | | 601008 | 连云港 | 3.93 | 25.61 | +0.01 | +0.26% | 138950 | 5505.12 | 1.12% | | 600026 | 中远海能 | 12.91 | 20.18 | +0.02 | +0.16% | 304818 | 39499.82 | 0.88% | | 601872 | 招商轮船 | 6.77 | 12.40 | +0.01 | +0.15% | 695324 | 47578.08 | 0.85% | | 601880 | 辽港股份 | 1.58 | 30.99 | 0.00 | 0.00% | 1863904 | 29756.79 | 0.99% | | 601228 | 广州港 | 3.42 | 25.38 | 0.00 | 0.00% | 293655 | 10105.22 | 0.39% | | 601975 | 招商南油 | 3.27 | 7.81 | -0.01 | -0.30% | 945514 | 31180.7 | 1.97% | | 601866 | 中远海发 | 2.63 | 22.52 | -0.01 | -0.38% | 815007.1 | 21660.52 | 0.99% | | 601022 | 宁波远洋 | 8.54 | 21.49 | -0.04 | -0.47% | 100659 | 8696.449 | 4.05% | | 600798 | 宁波海运 | 3.08 | -192.22 | -0.02 | -0.65% | 125481 | 3918.87 | 1.04% | | 600751 | 海航科技 | 2.84 | 125.93 | -0.02 | -0.70% | 416177 | 11937.61 | 1.62% | | 601083 | 锦江航运 | 9.78 | 16.58 | -0.09 | -0.91% | 85928 | 8528.86 | 4.43% | | 603162 | 海通发展 | 9.48 | 19.57 | -0.09 | -0.94% | 73187 | 7010.52 | 2.68% | | 002320 | 海峡股份 | 5.99 | 41.97 | -0.06 | -0.99% | 243502 | 14800.03 | 1.09% | | 000905 | 厦门港务 | 6.45 | 23.78 | -0.08 | -1.23% | 96136 | 6280.14 | 1.30% | | 002040 | 南京港 | 6.56 | 18.33 | -0.09 | -1.35% | 62371 | 4154.26 | 1.29% | | 603209 | 兴通股份 | 16.48 | 13.26 | -0.23 | -1.38% | 17411 | 2909.07 | 0.95% | | 000582 | 北部湾港 | 7.83 | 14.92 | -0.11 | -1.39% | 226514 | 17945.24 | 1.29% | | 600190 | ST锦港 | 1.76 | -1.68 | -0.03 | -1.68% | 380696 | 6797.34 | 2.14% | | 603565 | 中谷物流 | 8.94 | 11.49 | -0.22 | -2.40% | 127582 | 11555.12 | 0.61% | | 833171 | 国航远洋 | 7.24 | 52.51 | -0.19 | -2.56% | 201491 | 14856.44 | 7.02% | | 001205 | 盛航股份 | 22.23 | 19.45 | -0.69 | -3.01% | 83325 | 19031.4 | 6.06% | | 600428 | 中远海特 | 7.06 | 11.21 | -0.26 | -3.55% | 472580 | 33860.18 | 2.20% | | 000520 | 凤凰航运 | 5.38 | -383.72 | -0.35 | -6.11% | 675646 | 37246.33 | 6.68% |
|