|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:37下跌家数:53平均涨幅:+0.30%平均换手:2.15%总成交额:57.47亿元 更新时间：2024-11-22 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 101491 | 28095.93 | 28.27% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 126948 | 5204.87 | 0.99% | | 832651 | 天罡股份 | 27.15 | 31.01 | +2.06 | +8.21% | 22975 | 6126.912 | 15.04% | | 603662 | 柯力传感 | 48.85 | 47.53 | +3.05 | +6.66% | 233898 | 109858.4 | 8.33% | | 688320 | 禾川科技 | 39.28 | -65.75 | +2.40 | +6.51% | 78953.42 | 30135.52 | 7.48% | | 834407 | 驰诚股份 | 31.70 | 73.13 | +1.22 | +4.00% | 42781 | 13244.63 | 16.55% | | 300137 | ST先河 | 5.91 | -20.96 | +0.22 | +3.87% | 66619 | 3889.98 | 1.28% | | 688160 | 步科股份 | 52.17 | 88.40 | +1.81 | +3.59% | 12302.34 | 6339.427 | 1.46% | | 688768 | 容知日新 | 36.80 | 39.34 | +1.26 | +3.55% | 5030.4 | 1821.997 | 0.62% | | 300572 | 安车检测 | 18.86 | -37.50 | +0.40 | +2.17% | 35734 | 6730.32 | 1.95% | | 430685 | 新芝生物 | 14.46 | 31.20 | +0.30 | +2.12% | 18689 | 2678.376 | 3.42% | | 688622 | 禾信仪器 | 42.07 | -46.55 | +0.87 | +2.11% | 9819.96 | 4173.82 | 1.40% | | 688502 | 茂莱光学 | 274.22 | 414.75 | +5.32 | +1.98% | 7064.889 | 19384.76 | 4.35% | | 002849 | 威星智能 | 18.97 | 112.89 | +0.25 | +1.34% | 36641 | 6934.25 | 1.93% | | 002121 | 科陆电子 | 4.74 | -13.03 | +0.06 | +1.28% | 554330 | 26071.28 | 3.96% | | 002658 | 雪迪龙 | 6.62 | 26.91 | +0.08 | +1.22% | 52255 | 3496.72 | 1.46% | | 300066 | 三川智慧 | 4.53 | 31.59 | +0.05 | +1.12% | 97085 | 4361.25 | 0.97% | | 300165 | 天瑞仪器 | 3.97 | -14.84 | +0.04 | +1.02% | 65024 | 2546.99 | 1.55% | | 002979 | 雷赛智能 | 29.11 | 46.85 | +0.28 | +0.97% | 41594 | 11978.02 | 1.92% | | 300112 | 万讯自控 | 9.40 | -1189.44 | +0.09 | +0.97% | 42806 | 4001.37 | 1.80% | | 300567 | 精测电子 | 73.51 | 82.07 | +0.63 | +0.86% | 45962 | 34505.72 | 2.27% | | 300306 | 远方信息 | 12.28 | 34.82 | +0.10 | +0.82% | 16257 | 1992.1 | 1.03% | | 002747 | 埃斯顿 | 17.94 | -216.88 | +0.10 | +0.56% | 114320 | 20449.91 | 1.45% | | 300838 | 浙江力诺 | 13.43 | 36.10 | +0.06 | +0.45% | 12899 | 1747.15 | 1.27% | | 300007 | 汉威科技 | 18.13 | 62.41 | +0.07 | +0.39% | 37306 | 6733.08 | 1.32% | | 688686 | 奥普特 | 66.01 | 66.77 | +0.25 | +0.38% | 5297.88 | 3497.781 | 0.43% | | 688115 | 思林杰 | 45.17 | 115.73 | +0.15 | +0.33% | 3275.99 | 1477.677 | 0.78% | | 300354 | 东华测试 | 35.16 | 46.56 | +0.10 | +0.29% | 8448 | 2954.72 | 1.04% | | 688698 | 伟创电气 | 34.89 | 30.19 | +0.09 | +0.26% | 5370.35 | 1862.101 | 0.25% | | 600071 | 凤凰光学 | 22.43 | -90.66 | +0.05 | +0.22% | 17703 | 3965.87 | 0.63% | | 870299 | 灿能电力 | 13.61 | 50.27 | +0.03 | +0.22% | 14472 | 1969.71 | 3.25% | | 300882 | 万胜智能 | 15.98 | 27.63 | +0.02 | +0.13% | 20419 | 3266.58 | 0.77% | | 688127 | 蓝特光学 | 24.09 | 38.90 | +0.03 | +0.12% | 14935.38 | 3610.923 | 0.37% | | 301421 | 波长光电 | 57.47 | 157.22 | +0.06 | +0.10% | 12674 | 7307.14 | 2.74% | | 300800 | 力合科技 | 11.24 | 84.46 | +0.01 | +0.09% | 11304 | 1272.22 | 0.48% | | 300515 | 三德科技 | 12.28 | 31.94 | +0.01 | +0.08% | 11104 | 1367.01 | 0.60% | | 300862 | 蓝盾光电 | 31.46 | 352.85 | +0.01 | +0.03% | 20692 | 6553.81 | 1.37% | | 002767 | 先锋电子 | 14.59 | -270.27 | 0.00 | 0.00% | 14667 | 2138.34 | 1.13% | | 688597 | 煜邦电力 | 9.48 | 29.45 | 0.00 | 0.00% | 5314.69 | 503.3387 | 0.22% | | 688610 | 埃科光电 | 37.91 | 103.67 | -0.01 | -0.03% | 1636.29 | 620.8025 | 0.68% | | 836504 | 博迅生物 | 24.39 | 54.16 | -0.01 | -0.04% | 13341 | 3281.167 | 10.52% | | 603700 | 宁水集团 | 10.61 | 25.47 | -0.01 | -0.09% | 6232 | 662.2 | 0.31% | | 002980 | 华盛昌 | 28.10 | 29.74 | -0.03 | -0.11% | 3381 | 954.68 | 0.47% | | 603416 | 信捷电气 | 36.77 | 23.64 | -0.04 | -0.11% | 5506 | 2036.94 | 0.39% | | 300480 | 光力科技 | 15.15 | -89.81 | -0.02 | -0.13% | 15232 | 2314.89 | 0.61% | | 002058 | 威尔泰 | 13.32 | -111.18 | -0.03 | -0.22% | 11930 | 1591.39 | 0.83% | | 300259 | 新天科技 | 3.76 | 22.77 | -0.01 | -0.27% | 45761 | 1721.31 | 0.39% | | 300360 | 炬华科技 | 17.60 | 12.81 | -0.05 | -0.28% | 24008 | 4213.03 | 0.48% | | 300445 | 康斯特 | 16.85 | 29.54 | -0.05 | -0.30% | 6906 | 1162.61 | 0.49% | | 301006 | 迈拓股份 | 15.24 | 30.93 | -0.05 | -0.33% | 3322 | 506.61 | 0.40% | | 688671 | 碧兴物联 | 20.18 | -269.82 | -0.07 | -0.35% | 2791.37 | 562.1997 | 0.65% | | 688600 | 皖仪科技 | 14.72 | -2226.57 | -0.07 | -0.47% | 5881.98 | 872.2796 | 0.44% | | 301528 | 多浦乐 | 45.10 | 45.50 | -0.23 | -0.51% | 3715 | 1675.87 | 1.21% | | 688056 | 莱伯泰科 | 30.16 | 56.51 | -0.16 | -0.53% | 1111.93 | 336.3646 | 0.16% | | 688528 | 秦川物联 | 10.81 | -32.02 | -0.06 | -0.55% | 3900.03 | 424.297 | 0.23% | | 300466 | 赛摩智能 | 8.81 | -62.58 | -0.05 | -0.56% | 45282 | 3983.04 | 1.08% | | 300667 | 必创科技 | 19.32 | 229.51 | -0.11 | -0.57% | 16030 | 3100.62 | 0.93% | | 300557 | 理工光科 | 29.78 | 81.06 | -0.17 | -0.57% | 4568 | 1363.97 | 0.50% | | 688570 | 天玛智控 | 20.09 | 22.22 | -0.12 | -0.59% | 2320.63 | 467.9025 | 0.19% | | 301510 | 固高科技 | 27.31 | 212.42 | -0.17 | -0.62% | 14148 | 3868.94 | 0.51% | | 603556 | 海兴电力 | 37.93 | 16.77 | -0.31 | -0.81% | 11696 | 4444.89 | 0.24% | | 300286 | 安科瑞 | 19.56 | 22.58 | -0.16 | -0.81% | 12249 | 2395.59 | 0.70% | | 300371 | 汇中股份 | 10.58 | 25.86 | -0.09 | -0.84% | 10450 | 1111.12 | 0.77% | | 871263 | 莱赛激光 | 22.03 | 298.77 | -0.19 | -0.86% | 13523 | 2963.938 | 4.95% | | 300203 | 聚光科技 | 17.38 | -271.06 | -0.15 | -0.86% | 16883 | 2946.73 | 0.38% | | 300417 | 南华仪器 | 12.19 | 86.44 | -0.11 | -0.89% | 11449 | 1399.71 | 1.32% | | 688616 | 西力科技 | 11.32 | 20.30 | -0.11 | -0.96% | 3391.42 | 385.5713 | 0.19% | | 300553 | 集智股份 | 28.41 | 186.02 | -0.28 | -0.98% | 6557 | 1867.63 | 1.22% | | 300514 | 友讯达 | 14.91 | 15.79 | -0.16 | -1.06% | 14175 | 2115.72 | 0.89% | | 603275 | 众辰科技 | 33.74 | 24.63 | -0.39 | -1.14% | 2956 | 999.46 | 0.70% | | 001266 | 宏英智能 | 22.54 | -75.99 | -0.29 | -1.27% | 12781 | 2888.06 | 3.62% | | 688112 | 鼎阳科技 | 30.48 | 37.94 | -0.42 | -1.36% | 3081.43 | 943.8934 | 0.67% | | 300897 | 山科智能 | 22.84 | 23.76 | -0.34 | -1.47% | 4209 | 962.38 | 0.67% | | 300430 | 诚益通 | 15.43 | 29.99 | -0.24 | -1.53% | 53249 | 8221 | 2.06% | | 688283 | 坤恒顺维 | 27.54 | 66.66 | -0.44 | -1.57% | 1449.32 | 402.9566 | 0.17% | | 830879 | 基康仪器 | 14.98 | 29.35 | -0.24 | -1.58% | 12401 | 1877.068 | 1.10% | | 300370 | 安控科技 | 2.98 | -40.77 | -0.05 | -1.65% | 129521 | 3877.22 | 0.98% | | 601567 | 三星医疗 | 32.62 | 20.64 | -0.55 | -1.66% | 17365 | 5715.16 | 0.12% | | 002857 | 三晖电气 | 12.69 | -181.41 | -0.23 | -1.78% | 13711 | 1749.09 | 1.07% | | 430476 | 海能技术 | 13.16 | 47.00 | -0.24 | -1.79% | 19779 | 2604.716 | 3.07% | | 300720 | 海川智能 | 18.26 | 79.45 | -0.34 | -1.83% | 18356 | 3392.88 | 1.06% | | 688010 | 福光股份 | 33.67 | -82.36 | -0.66 | -1.92% | 26101.98 | 8937.913 | 1.63% | | 688628 | 优利德 | 36.98 | 22.72 | -0.73 | -1.94% | 2746.83 | 1021.673 | 0.25% | | 830779 | 武汉蓝电 | 47.94 | 30.40 | -1.00 | -2.04% | 13180 | 6334.478 | 9.21% | | 601222 | 林洋能源 | 7.36 | 13.90 | -0.16 | -2.13% | 132665 | 9844.48 | 0.64% | | 300880 | 迦南智能 | 22.96 | 20.28 | -0.50 | -2.13% | 26285 | 6039.26 | 1.35% | | 301303 | 真兰仪表 | 15.00 | 17.25 | -0.33 | -2.15% | 22548 | 3410.29 | 2.22% | | 603297 | 永新光学 | 89.36 | 49.21 | -1.98 | -2.17% | 7283 | 6584.09 | 0.66% | | 688337 | 普源精电 | 44.84 | 87.01 | -1.21 | -2.63% | 4583.44 | 2070.922 | 0.70% | | 430556 | 雅达股份 | 10.62 | 59.59 | -0.33 | -3.01% | 53516 | 5682.082 | 4.53% | | 002338 | 奥普光电 | 43.38 | 195.51 | -1.38 | -3.08% | 50912 | 22296.86 | 2.12% | | 603100 | 川仪股份 | 22.90 | 15.32 | -0.75 | -3.17% | 39945 | 9280.631 | 0.79% |
|