中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都电源(300068)电气机械和器材制造业上涨家数:220下跌家数:115平均涨幅:+0.82%平均换手:2.66%总成交额:605.40亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4851811480.833.07%
600105永鼎股份6.66693.82+0.61+10.08%4049637264929.228.68%
002339积成电子7.77400.19+0.71+10.06%22671916778.174.74%
603015弘讯科技12.8564.95+1.17+10.02%343954419.760.85%
002580圣阳股份9.1224.07+0.83+10.01%25062322170.15.54%
002527新时达9.47-12.54+0.86+9.99%60557654914.4811.44%
603366日出东方15.66120.12+1.42+9.97%1340544197643.816.49%
300833浩洋股份49.8220.07+4.50+9.93%6050428958.97.45%
873152天宏锂电25.83331.06+2.33+9.91%14403536551.6925.68%
002076星光股份2.33-320.13+0.21+9.91%958195.121974.619.24%
300068南都电源19.11-95.21+1.58+9.01%910944.9169343.410.98%
831627力王股份32.63145.91+2.66+8.88%5615817971.6212.00%
002074国轩高科24.3641.37+1.66+7.31%586905141403.44.39%
301525儒竞科技59.7034.15+3.97+7.12%1917311282.188.13%
300889爱克股份14.74-54.32+0.88+6.35%672079767.836.88%
870726鸿智科技25.7046.52+1.45+5.98%5157613332.9431.94%
301155海力风电60.81-199.39+3.41+5.94%3388520141.643.73%
688226威腾电气20.7422.43+1.13+5.76%54122.110992.43.46%
300283温州宏丰6.62-76.08+0.33+5.25%17121111215.875.57%
300125ST聆达6.00-1.91+0.28+4.90%1180446976.674.45%
688349三一重能30.6422.63+1.37+4.68%63299.4519443.083.36%
002168ST惠程2.74-68.98+0.12+4.58%1941065277.052.48%
600241时代万恒7.5763.64+0.31+4.27%488903684.961.66%
873339恒太照明9.4837.31+0.38+4.18%389153658.2842.58%
301362民爆光电44.7620.27+1.73+4.02%79393502.662.68%
688778厦钨新能49.7843.41+1.92+4.01%57564.2928590.171.37%
300217东方电热5.5424.21+0.21+3.94%770851.142332.676.28%
300484蓝海华腾26.19236.95+0.94+3.72%22443757867.4913.66%
605555德昌股份19.4620.11+0.69+3.68%364076969.122.68%
300080易成新能4.89-20.68+0.17+3.60%21473210417.091.15%
301210金杨股份34.7060.52+1.20+3.58%65272252.362.12%
688005容百科技37.93225.08+1.31+3.58%98257.1637328.43.11%
603819神力股份12.7722.89+0.44+3.57%15125319602.756.95%
603333尚纬股份5.26357.96+0.18+3.54%817623.141020.4213.16%
002865钧达股份61.38-11.35+2.09+3.53%7153043925.73.18%
301222浙江恒威27.8623.55+0.90+3.34%92562560.833.16%
603398沐邦高科23.66-44.47+0.76+3.32%13823632323.933.19%
301120新特电气10.06213.15+0.32+3.29%401733985.792.55%
300438鹏辉能源34.29-100.90+1.07+3.22%19336966196.024.78%
300769德方纳米44.35-8.50+1.37+3.19%13030057316.295.17%
300919中伟股份40.5920.19+1.24+3.15%6277325403.750.69%
002723小崧股份6.58-36.37+0.20+3.13%970726336.253.06%
835237力佳科技35.1336.94+1.06+3.11%244508567.3493.76%
301291明阳电气40.3520.42+1.20+3.07%200618023.741.57%
600520文一科技35.26212.96+1.02+2.98%11575941079.677.31%
301266宇邦新材43.5756.57+1.25+2.95%3850416593.7910.27%
300477合纵科技3.50-5.80+0.10+2.94%28678110002.223.07%
300129泰胜风能7.7735.34+0.22+2.91%1211059321.5911.82%
688611杭州柯林35.9366.05+0.98+2.80%6296.972242.8530.57%
603677奇精机械13.0043.20+0.35+2.77%161662082.810.84%
300911亿田智能26.97-528.14+0.72+2.74%227616137.821.76%
600847万里股份9.75-40.66+0.26+2.74%129601252.510.85%
301008宏昌科技20.2031.10+0.53+2.69%90861812.940.94%
688063派能科技46.93-113.09+1.23+2.69%34665.9316183.141.41%
603868飞科电器41.3427.40+1.08+2.68%66502733.740.15%
300403汉宇集团9.2922.89+0.24+2.65%18383516850.124.35%
300409道氏技术17.4972.41+0.45+2.64%762059.1134807.314.86%
688472阿特斯12.8323.45+0.33+2.64%96816.8512290.750.70%
603685晨丰科技12.6726.11+0.32+2.59%85131071.560.63%
603303得邦照明11.9315.98+0.30+2.58%122151452.470.26%
603515欧普照明17.2614.51+0.43+2.55%190433263.770.26%
603045福达合金13.1936.55+0.32+2.49%293043837.322.16%
301359东南电子23.9146.89+0.58+2.49%93702216.543.59%
605378野马电池17.3922.25+0.42+2.47%169512933.480.91%
003021兆威机电72.5982.66+1.74+2.46%13834399173.876.71%
002823凯中精密14.8532.51+0.35+2.41%584168639.862.70%
002733雄韬股份13.3162.07+0.31+2.38%408365394.221.11%
873593鼎智科技38.57116.96+0.89+2.36%3240712450.972.83%
001326联域股份36.2823.35+0.82+2.31%57912108.982.79%
002471中超控股2.66-520.62+0.06+2.31%2984397914.642.30%
603829洛凯股份14.6920.40+0.33+2.30%370985577.892.32%
600202哈空调4.92-2557.08+0.11+2.29%374421822.970.98%
688148芳源股份5.96-6.19+0.13+2.23%62298.523717.3381.22%
300625三雄极光12.0027.44+0.26+2.21%102561219.90.63%
301332德尔玛10.6343.49+0.23+2.21%421524437.451.59%
600152维科技术7.14-90.33+0.15+2.15%29333321194.685.55%
301226祥明智能24.00128.43+0.50+2.13%174934187.833.56%
603075热威股份19.7227.79+0.41+2.12%83141627.442.08%
605066天正电气5.9926.01+0.12+2.04%370962207.40.74%
002459晶澳科技16.48-260.10+0.33+2.04%30973050789.680.94%
688681科汇股份11.5451.72+0.23+2.03%11793.551349.0261.13%
300014亿纬锂能49.2226.40+0.96+1.99%210727103813.41.13%
600478科力远4.63-105.46+0.09+1.98%2021709307.781.21%
002860星帅尔9.2817.12+0.18+1.98%172031583.340.59%
600885宏发股份31.8021.27+0.61+1.96%5720118146.080.55%
603579荣泰健康14.3013.11+0.27+1.92%142902032.240.81%
300069金利华电14.8871.99+0.28+1.92%176232607.991.51%
002576通达动力13.8538.99+0.26+1.91%254023504.841.57%
002882金龙羽17.5866.16+0.33+1.91%8693015291.633.52%
300153科泰电源8.0768.74+0.15+1.89%553944449.511.74%
300340科恒股份13.13-6.78+0.24+1.86%21768428487.2512.11%
601311骆驼股份8.7915.65+0.16+1.85%12408610840.651.06%
001387雪祺电气14.9126.74+0.27+1.84%159482371.023.59%
603109神驰机电15.0717.92+0.27+1.82%142712138.240.68%
301388欣灵电气23.02129.61+0.41+1.81%78821801.982.88%
300207欣旺达23.1728.80+0.41+1.80%26885262210.411.57%
300626华瑞股份9.76-20.90+0.17+1.77%210142035.721.18%
688345博力威20.91-24.95+0.36+1.75%4503.79933.18790.45%
605288凯迪股份34.2726.68+0.59+1.75%2725928.370.39%
603701德宏股份14.05180.03+0.24+1.74%112351566.130.43%
002560通达股份6.5176.59+0.11+1.72%484653136.521.07%
300632光莆股份12.0373.76+0.20+1.69%262753149.891.19%
688819天能股份29.0113.71+0.48+1.68%16560.34805.0760.17%
300670大烨智能6.69-18.81+0.11+1.67%533653547.562.38%
002346柘中股份9.78-94.22+0.16+1.66%181381759.770.46%
688567孚能科技12.30-24.71+0.20+1.65%80322.219869.3670.66%
688779五矿新能6.17-32.24+0.10+1.65%188283.611624.760.98%
688599天合光能23.32-129.57+0.37+1.61%90913.8221002.680.42%
688395正弦电气18.3442.74+0.29+1.61%3529.49642.31760.41%
600261阳光照明3.2319.28+0.05+1.57%604441939.780.45%
300569天能重工5.18101.16+0.08+1.57%871624512.770.86%
300894火星人13.73140.91+0.21+1.55%472836431.061.61%
002614奥佳华6.5869.41+0.10+1.54%486123183.921.10%
301386未来电器21.0832.23+0.32+1.54%63901339.681.49%
301278快可电子37.2522.82+0.55+1.50%66432472.061.96%
300490华自科技9.49-10.98+0.14+1.50%951419005.252.42%
301168通灵股份29.4338.96+0.43+1.48%93932750.391.89%
000586汇源通信9.61-906.16+0.14+1.48%305092928.411.58%
300035中科电气15.8038.47+0.23+1.48%17278727414.762.96%
301418协昌科技36.1757.43+0.52+1.46%48711751.111.65%
601877正泰电器22.3411.45+0.32+1.45%6288214032.510.29%
000541佛山照明5.6328.82+0.08+1.44%993215579.290.83%
301439泓淋电力13.5826.97+0.19+1.42%124711685.60.68%
603355莱克电气22.9211.26+0.32+1.42%94912186.350.17%
301187欧圣电气27.4221.33+0.38+1.41%145893954.923.05%
301361众智科技25.9942.77+0.36+1.40%84762183.962.91%
603070万控智造12.1049.53+0.16+1.34%95601150.171.12%
603344星德胜22.0322.82+0.29+1.33%92142019.881.89%
300750宁德时代262.5023.60+3.40+1.31%134411355719.30.34%
002801微光股份22.6538.55+0.29+1.30%100322267.890.87%
688793倍轻松30.07-120.57+0.38+1.28%4686.171393.8490.55%
000070ST特信5.57-20.16+0.07+1.27%866974799.980.98%
002334英威腾7.1926.10+0.09+1.27%1120088002.321.56%
600438通威股份26.31-17.68+0.32+1.23%23131860570.970.51%
600379宝光股份9.8939.26+0.12+1.23%213122102.950.65%
301310鑫宏业24.8523.98+0.30+1.22%78731939.941.83%
002927泰永长征12.6167.71+0.15+1.20%253503170.041.15%
002531天顺风能8.4341.28+0.10+1.20%12855610853.260.72%
002498汉缆股份3.3817.69+0.04+1.20%1198164022.220.36%
002738中矿资源39.1441.30+0.46+1.19%12248448282.411.72%
002953日丰股份8.6524.31+0.10+1.17%443053808.681.63%
002518科士达19.2221.92+0.22+1.16%389097447.110.69%
301121紫建电子52.2845.39+0.59+1.14%179339365.4314.97%
000333美的集团71.1814.45+0.79+1.12%2129291516770.31%
300272开能健康6.4042.32+0.07+1.11%445202836.321.03%
002508老板电器22.1513.39+0.24+1.10%390978622.380.42%
603861白云电器9.3923.71+0.10+1.08%467464339.61.10%
002451摩恩电气6.66159.79+0.07+1.06%466003092.361.06%
301295美硕科技22.5770.02+0.23+1.03%53491197.281.86%
301502华阳智能41.3955.63+0.42+1.03%43371787.943.04%
688663新风光21.8818.45+0.22+1.02%11399.332490.6930.81%
300093金刚光伏17.92-7.18+0.18+1.01%7155112813.953.32%
688303大全能源26.76-127.12+0.26+0.98%39323.7610505.460.71%
603606东方电缆54.8633.98+0.53+0.98%3966821712.350.58%
300317珈伟新能4.25-44.76+0.04+0.95%941153985.811.14%
002677浙江美大7.4523.20+0.07+0.95%204741520.440.35%
688348昱能科技55.4345.76+0.52+0.95%10924.456034.6261.36%
688517金冠电气14.0319.41+0.13+0.94%9352.3491309.0240.68%
688772珠海冠宇16.3157.00+0.15+0.93%52926.348669.5940.47%
003023彩虹集团19.5817.96+0.18+0.93%331116414.666.33%
301320豪江智能15.6458.59+0.14+0.90%134732093.321.99%
001208华菱线缆9.2544.81+0.08+0.87%313762884.51.16%
600192长城电工6.21-15.48+0.05+0.81%491633022.741.11%
002350北京科锐6.28-25.69+0.05+0.80%502323146.330.95%
603381永臻股份22.8918.30+0.18+0.79%111612553.482.13%
300048合康新能5.14-32.90+0.04+0.78%761603887.60.68%
002543万和电气9.7115.60+0.07+0.73%210622041.120.32%
603618杭电股份5.5528.23+0.04+0.73%783794337.751.13%
300274阳光电源80.8817.08+0.58+0.72%135977109863.70.86%
002546新联电子4.2167.63+0.03+0.72%705722960.250.88%
603312西典新能32.7326.10+0.23+0.71%68002203.352.00%
002364中恒电气7.2342.89+0.05+0.70%550803965.560.99%
688719爱科赛博27.8138.54+0.19+0.69%10260.652870.6631.40%
002756永兴材料46.7119.00+0.30+0.65%6857332508.551.76%
300824北鼎股份9.4853.45+0.06+0.64%568695325.561.80%
300510金冠股份4.79-129.72+0.03+0.63%1310836255.181.59%
688033天宜上佳6.66-5.51+0.04+0.60%70488.54680.7991.25%
300105龙源技术7.0524.65+0.04+0.57%453863206.860.88%
301031中熔电气107.4647.01+0.60+0.56%31113386.120.72%
000049德赛电池25.2223.07+0.14+0.56%6222115687.691.62%
002090金智科技9.2150.03+0.05+0.55%1063479744.82.69%
300247融捷健康3.8482.71+0.02+0.52%1358495180.191.69%
002056横店东磁13.5620.21+0.07+0.52%8565211595.450.53%
600522中天科技15.7019.36+0.08+0.51%23352536802.840.68%
603097江苏华辰21.7228.58+0.11+0.51%198324305.224.96%
688390固德威47.40-358.40+0.23+0.49%26739.712632.641.10%
688339亿华通-U25.06-18.83+0.12+0.48%13759.913438.6240.86%
688223晶科能源8.4536.74+0.04+0.48%178706.215072.430.57%
605365立达信15.5822.90+0.07+0.45%163962550.830.33%
300447全信股份13.7465.48+0.06+0.44%205322800.911.02%
300593新雷能11.86-32.36+0.05+0.42%418424947.450.93%
603897长城科技21.3814.90+0.09+0.42%210044497.231.02%
600487亨通光电16.8215.57+0.07+0.42%18445531118.920.75%
300932三友联众14.8450.73+0.06+0.41%461146913.252.83%
002724海洋王5.51613.55+0.02+0.36%283051558.640.50%
002300太阳电缆5.6035.86+0.02+0.36%795714422.281.10%
600983惠而浦8.7055.54+0.03+0.35%122841070.970.16%
688032禾迈股份125.4245.38+0.42+0.34%8198.310332.751.32%
600537亿晶光电3.28-4.83+0.01+0.31%1450304733.631.23%
600268国电南自6.8725.48+0.02+0.29%688934730.770.68%
002668TCL智家10.6911.89+0.03+0.28%16662217847.521.54%
300376ST易事特3.5943.93+0.01+0.28%1030803692.140.44%
002218拓日新能3.62-854.90+0.01+0.28%732272646.620.53%
301012扬电科技22.5955.89+0.06+0.27%154733474.531.36%
601616广电电气3.7969.65+0.01+0.26%969193668.541.14%
300265通光线缆8.1765.40+0.02+0.25%500894075.171.09%
688330宏力达27.5816.69+0.06+0.22%6603.921816.2840.47%
002705新宝股份14.1411.19+0.03+0.21%337414779.160.42%
300693盛弘股份23.9518.61+0.05+0.21%338618090.941.34%
002606大连电瓷9.6224.96+0.02+0.21%385363686.310.92%
002242九阳股份10.8067.02+0.02+0.19%363893927.440.48%
603551奥普科技10.8014.87+0.02+0.19%126931377.290.32%
688717艾罗能源58.2145.02+0.09+0.15%5653.73281.7351.77%
605222起帆电缆15.9829.27+0.02+0.13%143742299.190.35%
002176江特电机9.12-40.57+0.01+0.11%803372.973717.174.71%
300763锦浪科技66.7538.27+0.06+0.09%3576423818.461.11%
605336帅丰电器12.2123.70+0.01+0.08%306093739.561.67%
000921海信家电28.7012.41+0.02+0.07%4808313799.720.53%
837046亿能电力15.8483.30+0.01+0.06%216683399.944.75%
300001特锐德22.5833.30+0.01+0.04%70968161310.69%
600590泰豪科技5.18-15.250.000.00%466692412.050.55%
002309*ST中利--------------
002452长高电新7.8025.450.000.00%12929110123.822.51%
601012隆基绿能17.75-18.060.000.00%35443962982.180.47%
300427红相股份6.99-7.510.000.00%996116986.382.06%
603488展鹏科技8.22206.580.000.00%383773136.121.31%
603195公牛集团71.4621.380.000.00%84876089.570.07%
300933中辰股份6.8362.800.000.00%674234571.071.47%
603350安乃达36.6633.650.000.00%215157767.7297.57%
002959小熊电器42.1721.37-0.01-0.02%59362504.780.38%
600089特变电工13.5212.15-0.01-0.07%13384618149.170.26%
300724捷佳伟创67.429.65-0.05-0.07%5004233856.921.74%
605196华通线缆12.3517.93-0.01-0.08%10050612305.21.97%
603507振江股份25.8721.48-0.03-0.12%154484017.10.84%
002028思源电气76.7331.31-0.10-0.13%2473219194.510.41%
002035华帝股份7.5613.04-0.01-0.13%507273843.790.65%
300660江苏雷利30.7532.10-0.05-0.16%5594817177.281.75%
300820英杰电气56.1227.36-0.10-0.18%2360313264.772.13%
300491通合科技16.4250.31-0.03-0.18%357105862.392.30%
600517国网英大5.4718.77-0.01-0.18%903784954.160.16%
002249大洋电机5.4617.27-0.01-0.18%1561398534.190.86%
001259利仁科技25.30128.27-0.05-0.20%225355716.3510.28%
300141和顺电气9.72540.59-0.02-0.21%387393744.551.53%
600869远东股份4.63-62.54-0.01-0.22%1402976500.540.63%
301327华宝新能78.69205.75-0.18-0.23%30942446.160.89%
002692远程股份4.2743.49-0.01-0.23%366931565.470.51%
000651格力电器41.207.47-0.10-0.24%18102074893.810.33%
301023江南奕帆48.5033.42-0.13-0.27%82304019.432.76%
002892科力尔14.75115.57-0.04-0.27%25016636791.056.31%
600312平高电气17.4721.16-0.05-0.29%8201014349.70.60%
300124汇川技术58.0732.73-0.17-0.29%7587444110.470.33%
002270华明装备16.8826.22-0.05-0.30%351745975.180.46%
300279和晶科技6.4055.51-0.02-0.31%727524634.411.59%
603530神马电力21.3133.11-0.08-0.37%129072764.210.30%
605277新亚电子13.2731.65-0.05-0.38%329034368.631.05%
002129TCL中环10.11-4.63-0.04-0.39%43697944253.181.08%
603519立霸股份12.4924.60-0.05-0.40%256343203.670.96%
603215比依股份14.3721.19-0.06-0.42%264143769.423.75%
300341麦克奥迪20.5261.94-0.09-0.44%7199514856.861.40%
002879长缆科技14.2128.93-0.07-0.49%107911533.140.81%
300062中能电气5.82161.92-0.03-0.51%843614884.842.18%
600690海尔智家28.7414.50-0.16-0.55%19067255193.940.30%
001283豪鹏科技49.4757.05-0.28-0.56%110715540.541.91%
002005ST德豪1.72-39.98-0.01-0.58%1209102099.860.69%
002745木林森8.3628.06-0.05-0.59%952227974.2710.89%
000922佳电股份11.6323.39-0.08-0.68%13849516131.372.36%
603050科林电气21.5021.83-0.16-0.74%146613139.960.54%
603583捷昌驱动21.2326.28-0.17-0.79%5564111859.61.46%
600580卧龙电驱13.9574.43-0.12-0.85%18086425305.641.39%
300827上能电气45.9043.50-0.40-0.86%3290415277.621.27%
300407凯发电气11.2738.45-0.10-0.88%532125953.532.18%
002706良信股份6.7618.65-0.06-0.88%1100327473.61.20%
603728鸣志电器51.54208.06-0.46-0.88%5673029160.041.35%
603489八方股份21.9688.07-0.20-0.90%225124957.740.96%
603219富佳股份12.6233.54-0.12-0.94%294003735.870.52%
300444双杰电气7.1649.64-0.07-0.97%15858711330.182.68%
300018中元股份7.0241.97-0.07-0.99%14773210465.883.88%
300118东方日升13.33-10.30-0.14-1.04%23435031418.622.53%
300342天银机电17.77167.07-0.19-1.06%11883221138.632.84%
300040九洲集团6.4740.26-0.07-1.07%946056110.122.05%
603486科沃斯46.3442.76-0.51-1.09%196629105.10.35%
300913兆龙互连31.7369.89-0.35-1.09%162065146.770.76%
603679华体科技15.86-87.38-0.18-1.12%621459824.4493.81%
002276万马股份7.9224.19-0.09-1.12%18528514625.211.84%
600416湘电股份13.0783.72-0.15-1.13%10167513253.90.77%
603988中电电机20.70255.28-0.24-1.15%8933618971.813.80%
300423昇辉科技7.67-3.23-0.09-1.16%1031937875.223.10%
300032金龙机电5.10-9.23-0.06-1.16%1611678216.2712.01%
601369陕鼓动力8.7515.72-0.11-1.24%11462510058.930.68%
603031安孚科技30.1239.07-0.38-1.25%147294479.570.70%
603028赛福天7.02-57.02-0.09-1.27%447053144.231.56%
002358森源电气4.5936.17-0.06-1.29%1411276448.281.52%
601179中国西电7.6334.59-0.10-1.29%20625915869.630.40%
002617露笑科技6.5971.87-0.09-1.35%24160616019.671.28%
688408中信博76.6027.22-1.09-1.40%18266.5713931.630.90%
002922伊戈尔16.3625.23-0.25-1.51%538938862.41.46%
002533金杯电工9.6812.03-0.15-1.53%14070713655.492.21%
300208*ST中程2.58-1.60-0.04-1.53%803002095.141.17%
600336澳柯玛7.03-113.35-0.11-1.54%1324539291.681.66%
600732爱旭股份13.76-6.35-0.22-1.57%27727338649.81.74%
600651飞乐音响4.31222.02-0.07-1.60%1958518473.4490.78%
000521长虹美菱8.5111.34-0.14-1.62%19420516680.842.22%
603331百达精工9.7045.15-0.16-1.62%399613894.591.98%
600973宝胜股份4.14-155.45-0.07-1.66%1116364651.380.81%
000400许继电气26.7224.98-0.46-1.69%7435919989.520.74%
002335科华数据23.0035.34-0.40-1.71%4743110969.231.18%
834639晨光电缆7.5747.58-0.14-1.82%247411875.0742.11%
834062科润智控9.8538.68-0.19-1.89%589395820.534.55%
600481双良节能6.10-9.20-0.12-1.93%53957032879.152.88%
300808久量股份24.90-253.04-0.50-1.97%235546005.452.24%
002491通鼎互联4.42140.44-0.10-2.21%1643347286.281.40%
300252金信诺8.82-17.90-0.20-2.22%12836911364.842.39%
002169智光电气6.49-15.21-0.15-2.26%1177467697.6091.55%
002290禾盛新材16.2648.11-0.39-2.34%268244393.591.08%
600468百利电气4.9242.75-0.12-2.38%1882759299.291.73%
603016新宏泰27.4158.20-0.67-2.39%138713849.620.94%
688169石头科技198.5116.95-5.01-2.46%17217.3134262.750.93%
600577精达股份5.3520.93-0.15-2.73%78263442295.143.76%
605117德业股份85.9622.52-2.43-2.75%4455738732.750.73%
002112三变科技10.8321.17-0.31-2.78%703327632.42.68%
603063禾望电气20.4725.62-0.59-2.80%13152927469.972.97%
600550保变电气8.88-336.01-0.26-2.84%26639023858.591.45%
002139拓邦股份11.9121.48-0.35-2.85%36048843332.113.36%
688676金盘科技31.6225.15-0.94-2.89%48673.4615373.061.06%
601126四方股份17.0019.82-0.53-3.02%8102313848.40.99%
000533顺钠股份4.2833.82-0.15-3.39%48309620867.497.05%
831396许昌智能11.9643.63-0.43-3.47%507816077.1865.39%
002184海得控制11.47-44.12-0.43-3.61%15532817918.386.47%
430718合肥高科16.6623.30-0.70-4.03%108291814.0752.53%
835985海泰新能13.3118.49-0.57-4.11%514376904.1673.83%
834770艾能聚21.7571.06-1.05-4.61%363127963.5814.43%
300617安靠智电26.2524.94-1.28-4.65%239036317.721.70%
300222科大智能13.30-193.43-0.66-4.73%932591.1123123.914.67%
688429时创能源22.90-18.36-1.14-4.74%23036.335348.3262.82%
600212绿能慧充8.12-525.63-0.42-4.92%15987413181.653.12%
300713英可瑞18.01-40.69-1.01-5.31%8485315353.179.68%
002245蔚蓝锂芯12.1543.81-0.70-5.45%1617633197658.214.88%
002638勤上股份2.36-20.87-0.15-5.98%80569019378.95.98%
002851麦格米特39.0336.90-2.64-6.34%22026887927.535.02%
603703盛洋科技12.452470.77-0.98-7.30%12522116165.343.02%
300117*ST嘉寓1.13-0.51-0.09-7.38%5190265970.447.24%
300499高澜股份16.62-113.96-1.50-8.28%27320846268.7510.13%
002227奥特迅12.86-83.54-1.28-9.05%28346736520.1511.45%
301082久盛电气17.68252.95-2.12-10.71%29666153108.9332.43%

转至南都电源（300068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。