|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:24下跌家数:5平均涨幅:+0.69%平均换手:1.96%总成交额:40.10亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 298197 | 18706.96 | 5.97% | | 002357 | 富临运业 | 6.82 | 26.15 | +0.35 | +5.41% | 139661 | 9476.32 | 4.46% | | 603813 | 原尚股份 | 12.28 | -51.97 | +0.33 | +2.76% | 9115 | 1113.56 | 1.01% | | 600377 | 宁沪高速 | 13.49 | 15.11 | +0.28 | +2.12% | 81268 | 10943.45 | 0.21% | | 600548 | 深高速 | 11.18 | 11.28 | +0.21 | +1.91% | 39276 | 4394.16 | 0.27% | | 000429 | 粤高速A | 11.92 | 15.25 | +0.20 | +1.71% | 69733 | 8296.24 | 0.54% | | 600012 | 皖通高速 | 14.65 | 15.88 | +0.24 | +1.67% | 26087 | 3808.98 | 0.22% | | 600035 | 楚天高速 | 4.26 | 8.57 | +0.06 | +1.43% | 162170 | 6920 | 1.01% | | 001965 | 招商公路 | 11.68 | 12.14 | +0.16 | +1.39% | 101228 | 11813.87 | 0.15% | | 601188 | 龙江交通 | 3.70 | 43.61 | +0.05 | +1.37% | 122546 | 4528.32 | 0.93% | | 002800 | 天顺股份 | 11.93 | -43.68 | +0.16 | +1.36% | 15322 | 1814.81 | 1.08% | | 600020 | 中原高速 | 4.21 | 12.80 | +0.05 | +1.20% | 107506 | 4510.29 | 0.48% | | 600662 | 外服控股 | 5.16 | 19.27 | +0.06 | +1.18% | 54404 | 2792.87 | 0.24% | | 600269 | 赣粤高速 | 5.30 | 9.94 | +0.06 | +1.15% | 102836 | 5462.11 | 0.44% | | 600033 | 福建高速 | 3.54 | 10.79 | +0.04 | +1.14% | 166225 | 5877.42 | 0.61% | | 600834 | 申通地铁 | 8.67 | 74.77 | +0.08 | +0.93% | 35759 | 3121.04 | 0.75% | | 000755 | 山西高速 | 4.82 | 15.61 | +0.04 | +0.84% | 83416 | 4012.34 | 0.57% | | 600368 | 五洲交通 | 3.82 | 9.08 | +0.03 | +0.79% | 143832 | 5514.85 | 0.89% | | 601518 | 吉林高速 | 2.69 | 9.34 | +0.02 | +0.75% | 144771 | 3906.03 | 0.77% | | 603069 | 海汽集团 | 19.27 | -185.86 | +0.13 | +0.68% | 29881 | 5749.22 | 0.95% | | 002682 | 龙洲股份 | 4.58 | -8.44 | +0.03 | +0.66% | 174393 | 8024.91 | 3.10% | | 601107 | 四川成渝 | 5.14 | 13.20 | +0.03 | +0.59% | 75608 | 3894.66 | 0.35% | | 600119 | 长江投资 | 9.34 | -265.74 | +0.03 | +0.32% | 198460 | 18316.83 | 5.43% | | 000828 | 东莞控股 | 10.66 | 17.17 | +0.02 | +0.19% | 38424 | 4097.22 | 0.37% | | 600350 | 山东高速 | 9.21 | 14.21 | 0.00 | 0.00% | 60540 | 5628.82 | 0.12% | | 600561 | 江西长运 | 5.65 | -122.66 | -0.07 | -1.22% | 59352 | 3417.74 | 2.09% | | 600676 | 交运股份 | 5.01 | -40.64 | -0.09 | -1.76% | 432337 | 21556.78 | 4.20% | | 600106 | 重庆路桥 | 6.58 | 50.78 | -0.14 | -2.08% | 252069 | 16743.73 | 1.90% | | 600611 | 大众交通 | 8.44 | 74.56 | -0.51 | -5.70% | 1198831 | 102868.3 | 7.67% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 472932 | 93645.35 | 12.11% |
|