中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联发股份(002394)纺织业上涨家数:29下跌家数:16平均涨幅:+0.32%平均换手:0.27%总成交额:3.05亿元
更新时间：2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚3.99229.08+0.14+3.64%1014343981.360.60%
833394民士达23.6539.11+0.80+3.50%93542187.1261.95%
600630龙头股份9.4271.49+0.25+2.73%520654856.161.23%
000955欣龙控股4.39-76.00+0.09+2.09%15684685.020.29%
002397梦洁股份2.58164.03+0.04+1.57%19469498.080.33%
002193如意集团4.90-2.42+0.07+1.45%9167447.020.35%
300877金春股份14.3768.45+0.14+0.98%1547222.080.13%
300163ST先锋2.09-9.72+0.02+0.97%30473633.320.73%
838262太湖雪18.7641.42+0.16+0.86%4037752.17351.59%
600626申达股份3.80-30.78+0.03+0.80%10006376.970.12%
603073彩蝶实业14.8019.67+0.11+0.75%1202177.340.32%
601339百隆东方5.3922.22+0.04+0.75%6555351.870.04%
002144宏达高科10.1623.28+0.07+0.69%2542258.210.19%
600156华升股份4.6988.46+0.03+0.64%10885511.090.27%
605180华生科技12.1243.37+0.07+0.58%1998243.040.12%
603238诺邦股份10.8019.61+0.06+0.56%1065115.060.06%
600448华纺股份2.68195.61+0.01+0.37%11382302.820.18%
605055迎丰股份5.4459.82+0.02+0.37%13488723.930.31%
300658延江股份5.4977.63+0.02+0.37%3041167.090.13%
300819聚杰微纤12.4532.02+0.04+0.32%1119139.630.08%
000726鲁泰A6.4414.78+0.02+0.31%4620296.780.08%
603130云中马19.7528.35+0.06+0.30%33766.510.07%
000850华茂股份4.2725.10+0.01+0.23%14487617.430.15%
300918南山智尚10.2517.81+0.02+0.20%3501358.940.10%
600232金鹰股份5.3632.86+0.01+0.19%3324178.950.09%
300993玉马遮阳9.9117.61+0.01+0.10%1241122.90.04%
605155西大门10.1419.00+0.01+0.10%1652167.930.09%
003041真爱美家12.1222.08+0.01+0.08%4266521.280.31%
603307扬州金泉30.9115.20+0.02+0.06%29691.40.17%
002516旷达科技5.2946.430.000.00%8675458.550.06%
601599浙文影业3.5834.820.000.00%18335655.160.16%
300952恒辉安防19.4426.520.000.00%536104.10.10%
300577开润股份21.8616.64-0.03-0.14%719157.180.05%
600493凤竹纺织5.215.32-0.01-0.19%7860409.080.29%
002394联发股份7.4517.65-0.02-0.27%2704202.260.08%
002293罗莱生活7.1314.24-0.02-0.28%1672119.330.02%
605189富春染织13.1614.45-0.04-0.30%34445.370.02%
603665康隆达15.17-9.69-0.06-0.39%76171152.130.48%
002083孚日股份5.0511.42-0.02-0.39%14304722.470.17%
603365水星家纺13.4010.46-0.06-0.45%1120150.570.04%
605080浙江自然19.3117.10-0.09-0.46%2977575.670.21%
603558健盛集团10.5711.71-0.05-0.47%1797190.880.05%
600987航民股份7.4410.72-0.06-0.80%6819510.920.07%
002327富安娜8.5213.73-0.07-0.81%5306452.590.11%
603889新澳股份7.0312.14-0.06-0.85%2833199.730.04%
605003众望布艺17.245.84-0.16-0.92%1817316.920.17%
300888稳健医疗33.22-19.27-0.62-1.83%93503110.210.52%
603055台华新材11.1313.38-0.21-1.85%8020900.650.09%

转至联发股份（002394）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。